| Jul 15 2021 |
9374 |
563.35 |
| Jul 15 2021 |
8235 |
566.77 |
| Jul 15 2021 |
11442 |
565.06 |
| Jul 08 2021 |
9429 |
563.35 |
| Jul 08 2021 |
8455 |
566.77 |
| Jul 08 2021 |
11592 |
565.06 |
| Jul 01 2021 |
9544 |
563.35 |
| Jul 01 2021 |
5924 |
569.69 |
| Jul 01 2021 |
9979 |
568.11 |
| Jun 24 2021 |
9627 |
563.35 |
| Jun 24 2021 |
6125 |
569.69 |
| Jun 24 2021 |
10199 |
568.11 |
| Jun 17 2021 |
9558 |
563.35 |
| Jun 17 2021 |
6126 |
569.69 |
| Jun 17 2021 |
10230 |
568.11 |
| Jun 10 2021 |
9479 |
563.35 |
| Jun 10 2021 |
6092 |
569.69 |
| Jun 10 2021 |
10123 |
568.11 |
| Jun 03 2021 |
10248 |
568.11 |
| May 27 2021 |
9446 |
563.35 |
| May 27 2021 |
6580 |
569.69 |
| May 27 2021 |
10507 |
568.11 |
| May 07 2021 |
24329 |
568.11 |
| Jul 17 2020 |
3488 |
593.08 |
| Jul 17 2020 |
9465 |
563.35 |
| Jul 17 2020 |
9952 |
566.77 |
| Jul 17 2020 |
14438 |
565.06 |
| Jul 10 2020 |
3855 |
593.08 |
| Jul 10 2020 |
9885 |
563.35 |
| Jul 10 2020 |
10898 |
566.77 |
| Jul 10 2020 |
15361 |
565.06 |
| Jul 03 2020 |
3959 |
593.08 |
| Jul 03 2020 |
10161 |
563.35 |
| Jul 03 2020 |
11234 |
569.69 |
| Jul 03 2020 |
15771 |
568.11 |
| Jun 26 2020 |
4231 |
593.08 |
| Jun 26 2020 |
10581 |
563.35 |
| Jun 26 2020 |
11942 |
569.69 |
| Jun 26 2020 |
16494 |
568.11 |
| Jun 19 2020 |
4381 |
593.08 |
| Jun 19 2020 |
10865 |
563.35 |
| Jun 19 2020 |
12296 |
569.69 |
| Jun 19 2020 |
17086 |
568.11 |
| Jun 12 2020 |
4578 |
593.08 |
| Jun 12 2020 |
11484 |
563.35 |
| Jun 12 2020 |
12814 |
569.69 |
| Jun 12 2020 |
17790 |
568.11 |
| Jun 05 2020 |
4798 |
593.08 |
| Jun 05 2020 |
11761 |
563.35 |
| Jun 05 2020 |
13431 |
569.69 |
| Jun 05 2020 |
18418 |
568.11 |
| May 29 2020 |
5157 |
593.08 |
| May 29 2020 |
12122 |
563.35 |
| May 29 2020 |
13920 |
569.69 |
| May 29 2020 |
18986 |
568.11 |
| May 22 2020 |
5378 |
593.08 |
| May 22 2020 |
12453 |
563.35 |
| May 22 2020 |
14469 |
569.69 |
| May 22 2020 |
19526 |
568.11 |
| May 15 2020 |
6149 |
593.08 |
| May 15 2020 |
13108 |
563.35 |
| May 15 2020 |
14786 |
569.69 |
| May 15 2020 |
20123 |
568.11 |
| May 08 2020 |
6353 |
593.08 |
| May 08 2020 |
13470 |
563.35 |
| May 08 2020 |
15141 |
569.69 |
| May 08 2020 |
20634 |
568.11 |
| May 01 2020 |
6926 |
593.08 |
| May 01 2020 |
14130 |
563.35 |
| May 01 2020 |
15878 |
569.69 |
| May 01 2020 |
21507 |
568.11 |
| Apr 24 2020 |
7076 |
593.08 |
| Apr 24 2020 |
14758 |
563.35 |
| Apr 24 2020 |
16454 |
569.69 |
| Apr 24 2020 |
23019 |
568.11 |
| Apr 17 2020 |
7083 |
593.08 |
| Apr 17 2020 |
15262 |
563.35 |
| Apr 17 2020 |
16582 |
569.69 |
| Apr 17 2020 |
23479 |
568.11 |
| Apr 10 2020 |
7304 |
593.08 |
| Apr 10 2020 |
14928 |
544.18 |
| Apr 10 2020 |
16989 |
569.69 |
| Apr 10 2020 |
23524 |
559.49 |
| Apr 03 2020 |
7737 |
593.08 |
| Apr 03 2020 |
15501 |
544.18 |
| Apr 03 2020 |
17378 |
569.69 |
| Apr 03 2020 |
24086 |
559.49 |
| Mar 27 2020 |
8253 |
593.08 |
| Mar 27 2020 |
15982 |
542.17 |
| Mar 27 2020 |
17799 |
569.69 |
| Mar 27 2020 |
24238 |
552.48 |
| Mar 20 2020 |
8419 |
593.08 |
| Mar 20 2020 |
16300 |
542.17 |
| Mar 20 2020 |
18081 |
569.69 |
| Mar 20 2020 |
24575 |
552.48 |
| Mar 13 2020 |
8253 |
593.08 |
| Mar 13 2020 |
16629 |
542.17 |
| Mar 13 2020 |
18231 |
569.69 |
| Mar 13 2020 |
24899 |
552.48 |
| Mar 06 2020 |
8339 |
593.08 |
| Mar 06 2020 |
16955 |
542.17 |
| Mar 06 2020 |
18369 |
569.69 |
| Mar 06 2020 |
25140 |
552.48 |
| Feb 28 2020 |
8683 |
593.08 |
| Feb 28 2020 |
16964 |
542.17 |
| Feb 28 2020 |
18362 |
569.69 |
| Feb 28 2020 |
25137 |
552.48 |
| Feb 21 2020 |
15668 |
525 |
| Feb 21 2020 |
17840 |
562.5 |
| Feb 21 2020 |
24252 |
543.75 |
| Feb 14 2020 |
15740 |
525 |
| Feb 14 2020 |
17892 |
562.5 |
| Feb 14 2020 |
24315 |
543.75 |
| Feb 07 2020 |
15706 |
525 |
| Feb 07 2020 |
17787 |
562.5 |
| Feb 07 2020 |
24147 |
543.75 |
| Jan 31 2020 |
15785 |
525 |
| Jan 31 2020 |
17824 |
562.5 |
| Jan 31 2020 |
24211 |
543.75 |
| Jan 24 2020 |
15799 |
525 |
| Jan 24 2020 |
17874 |
562.5 |
| Jan 24 2020 |
24254 |
543.75 |
| Jan 17 2020 |
15821 |
525 |
| Jan 17 2020 |
17701 |
562.5 |
| Jan 17 2020 |
24117 |
543.75 |
| Jan 10 2020 |
15821 |
525 |
| Jan 10 2020 |
17699 |
562.5 |
| Jan 10 2020 |
24116 |
543.75 |
| Jan 03 2020 |
15823 |
525 |
| Jan 03 2020 |
17707 |
562.5 |
| Jan 03 2020 |
24125 |
543.75 |
| Dec 27 2019 |
15823 |
525 |
| Dec 27 2019 |
17696 |
562.5 |
| Dec 27 2019 |
24117 |
543.75 |
| Dec 20 2019 |
15823 |
525 |
| Dec 20 2019 |
17696 |
562.5 |
| Dec 20 2019 |
24117 |
543.75 |
| Dec 13 2019 |
15824 |
525 |
| Dec 13 2019 |
17697 |
562.5 |
| Dec 13 2019 |
24118 |
543.75 |
| Dec 06 2019 |
15824 |
525 |
| Dec 06 2019 |
17689 |
562.5 |
| Dec 06 2019 |
24101 |
543.75 |
| Nov 29 2019 |
15824 |
525 |
| Nov 29 2019 |
17632 |
562.5 |
| Nov 29 2019 |
24076 |
543.75 |
| Nov 22 2019 |
15824 |
525 |
| Nov 22 2019 |
17632 |
562.5 |
| Nov 22 2019 |
24076 |
543.75 |
| Nov 15 2019 |
15824 |
525 |
| Nov 15 2019 |
17633 |
562.5 |
| Nov 15 2019 |
24081 |
543.75 |
| Nov 08 2019 |
15767 |
525 |
| Nov 08 2019 |
17650 |
562.5 |
| Nov 08 2019 |
23995 |
543.75 |
| Nov 01 2019 |
15452 |
525 |
| Nov 01 2019 |
17625 |
562.5 |
| Nov 01 2019 |
23652 |
543.75 |
| Oct 25 2019 |
15452 |
525 |
| Oct 25 2019 |
17644 |
562.5 |
| Oct 25 2019 |
23671 |
543.75 |
| Oct 18 2019 |
15533 |
525 |
| Oct 18 2019 |
17644 |
562.5 |
| Oct 18 2019 |
23727 |
543.75 |
| Oct 11 2019 |
15474 |
525 |
| Oct 11 2019 |
17642 |
562.5 |
| Oct 11 2019 |
23678 |
543.75 |
| Oct 04 2019 |
15418 |
525 |
| Oct 04 2019 |
17671 |
562.5 |
| Oct 04 2019 |
23640 |
543.75 |
| Sep 27 2019 |
15421 |
525 |
| Sep 27 2019 |
17680 |
562.5 |
| Sep 27 2019 |
23772 |
543.75 |
| Sep 20 2019 |
15358 |
525 |
| Sep 20 2019 |
17702 |
562.5 |
| Sep 20 2019 |
23742 |
543.75 |
| Sep 13 2019 |
15445 |
525 |
| Sep 13 2019 |
17705 |
562.5 |
| Sep 13 2019 |
23802 |
543.75 |
| Sep 06 2019 |
15771 |
525 |
| Sep 06 2019 |
17719 |
562.5 |
| Sep 06 2019 |
24242 |
543.75 |
| Aug 30 2019 |
15858 |
525 |
| Aug 30 2019 |
17922 |
562.5 |
| Aug 30 2019 |
24412 |
543.75 |
| Aug 23 2019 |
16069 |
525 |
| Aug 23 2019 |
18043 |
562.5 |
| Aug 23 2019 |
24691 |
543.75 |
| Aug 16 2019 |
15967 |
525 |
| Aug 16 2019 |
17995 |
562.5 |
| Aug 16 2019 |
24607 |
543.75 |
| Aug 09 2019 |
16040 |
525 |
| Aug 09 2019 |
18065 |
562.5 |
| Aug 09 2019 |
24727 |
543.75 |
| Aug 02 2019 |
16189 |
525 |
| Aug 02 2019 |
18226 |
562.5 |
| Aug 02 2019 |
24903 |
543.75 |
| Jul 26 2019 |
16152 |
525 |
| Jul 26 2019 |
18339 |
562.5 |
| Jul 26 2019 |
25017 |
543.75 |
| Jul 19 2019 |
18890 |
569.1 |
| Jul 19 2019 |
18420 |
562.5 |
| Jul 19 2019 |
26933 |
566.9 |
| Jul 12 2019 |
18799 |
569.1 |
| Jul 12 2019 |
18561 |
562.5 |
| Jul 12 2019 |
26977 |
566.9 |
| Jul 05 2019 |
19038 |
569.1 |
| Jul 05 2019 |
19020 |
562.5 |
| Jul 05 2019 |
27460 |
566.9 |
| Jun 28 2019 |
19151 |
569.1 |
| Jun 28 2019 |
19237 |
562.5 |
| Jun 28 2019 |
27694 |
566.9 |
| Jun 21 2019 |
19114 |
569.1 |
| Jun 21 2019 |
19197 |
562.5 |
| Jun 21 2019 |
27494 |
566.9 |
| Jun 14 2019 |
19034 |
569.1 |
| Jun 14 2019 |
19365 |
562.5 |
| Jun 14 2019 |
27578 |
566.9 |
| Jun 07 2019 |
19185 |
569.1 |
| Jun 07 2019 |
19627 |
562.5 |
| Jun 07 2019 |
27842 |
566.9 |
| May 31 2019 |
19169 |
569.1 |
| May 31 2019 |
19534 |
562.5 |
| May 31 2019 |
27737 |
566.9 |
| May 24 2019 |
19108 |
569.1 |
| May 24 2019 |
19509 |
562.5 |
| May 24 2019 |
27752 |
566.9 |
| May 17 2019 |
19152 |
569.1 |
| May 17 2019 |
19597 |
562.5 |
| May 17 2019 |
27765 |
566.9 |
| May 10 2019 |
18703 |
556.07 |
| May 10 2019 |
19586 |
562.5 |
| May 10 2019 |
27080 |
557.68 |
| May 03 2019 |
18772 |
556.07 |
| May 03 2019 |
19633 |
562.5 |
| May 03 2019 |
27166 |
557.68 |
| Apr 26 2019 |
18955 |
556.07 |
| Apr 26 2019 |
19606 |
562.5 |
| Apr 26 2019 |
26506 |
557.68 |
| Apr 19 2019 |
18933 |
556.07 |
| Apr 19 2019 |
19777 |
562.5 |
| Apr 19 2019 |
26487 |
557.68 |
| Apr 18 2019 |
18946 |
556.07 |
| Apr 18 2019 |
19812 |
562.5 |
| Apr 12 2019 |
19678 |
571.6 |
| Apr 12 2019 |
20015 |
562.5 |
| Apr 12 2019 |
27413 |
568.57 |
| Apr 05 2019 |
18933 |
571.6 |
| Apr 05 2019 |
19596 |
562.5 |
| Apr 05 2019 |
26684 |
568.57 |
| Mar 29 2019 |
18759 |
571.6 |
| Mar 29 2019 |
19365 |
562.5 |
| Mar 29 2019 |
26435 |
568.57 |
| Mar 22 2019 |
18338 |
571.6 |
| Mar 22 2019 |
19012 |
562.5 |
| Mar 22 2019 |
26009 |
568.57 |
| Mar 15 2019 |
18450 |
571.6 |
| Mar 15 2019 |
18866 |
562.5 |
| Mar 15 2019 |
25894 |
568.57 |
| Mar 08 2019 |
18112 |
571.6 |
| Mar 08 2019 |
25702 |
571.6 |
| Mar 01 2019 |
18253 |
571.6 |
| Mar 01 2019 |
25817 |
571.6 |
| Feb 22 2019 |
18362 |
571.6 |
| Feb 22 2019 |
25902 |
571.6 |
| Feb 15 2019 |
18172 |
571.6 |
| Feb 15 2019 |
25634 |
571.6 |
| Feb 08 2019 |
18109 |
571.6 |
| Feb 08 2019 |
25381 |
571.6 |
| Feb 01 2019 |
18091 |
571.6 |
| Feb 01 2019 |
25376 |
571.6 |
| Jan 25 2019 |
18135 |
571.6 |
| Jan 25 2019 |
25404 |
571.6 |
| Jan 18 2019 |
18211 |
571.6 |
| Jan 18 2019 |
25438 |
571.6 |
| Jan 11 2019 |
18211 |
571.6 |
| Jan 11 2019 |
25407 |
571.6 |
| Jan 04 2019 |
18212 |
571.6 |
| Jan 04 2019 |
25422 |
571.6 |
| Dec 28 2018 |
18212 |
571.6 |
| Dec 28 2018 |
25422 |
571.6 |
| Dec 21 2018 |
18212 |
571.6 |
| Dec 21 2018 |
25422 |
571.6 |
| Dec 14 2018 |
18212 |
571.6 |
| Dec 14 2018 |
25422 |
571.6 |
| Dec 07 2018 |
18212 |
571.6 |
| Dec 07 2018 |
25411 |
571.6 |
| Nov 30 2018 |
18212 |
571.6 |
| Nov 30 2018 |
25411 |
571.6 |
| Nov 23 2018 |
18212 |
571.6 |
| Nov 23 2018 |
25411 |
571.6 |
| Nov 16 2018 |
18212 |
571.6 |
| Nov 16 2018 |
25411 |
571.6 |
| Nov 09 2018 |
18213 |
571.6 |
| Nov 09 2018 |
25412 |
571.6 |
| Nov 02 2018 |
18213 |
571.6 |
| Nov 02 2018 |
25373 |
571.6 |
| Oct 26 2018 |
18203 |
571.6 |
| Oct 26 2018 |
25363 |
571.6 |
| Oct 19 2018 |
18240 |
571.6 |
| Oct 19 2018 |
25398 |
571.6 |
| Oct 12 2018 |
18161 |
571.6 |
| Oct 12 2018 |
25332 |
571.6 |
| Oct 05 2018 |
18176 |
571.6 |
| Oct 05 2018 |
25457 |
571.6 |
| Sep 28 2018 |
17742 |
571.6 |
| Sep 28 2018 |
24861 |
571.6 |
| Sep 21 2018 |
17687 |
571.6 |
| Sep 21 2018 |
24799 |
571.6 |
| Sep 14 2018 |
17763 |
571.6 |
| Sep 14 2018 |
24877 |
571.6 |
| Sep 07 2018 |
18104 |
571.6 |
| Sep 07 2018 |
25334 |
571.6 |
| Aug 31 2018 |
18137 |
571.6 |
| Aug 31 2018 |
25418 |
571.6 |
| Aug 24 2018 |
18191 |
571.6 |
| Aug 24 2018 |
25359 |
571.6 |
| Aug 17 2018 |
18101 |
571.6 |
| Aug 17 2018 |
25655 |
571.6 |
| Aug 10 2018 |
18075 |
571.6 |
| Aug 10 2018 |
25751 |
571.6 |
| Aug 03 2018 |
18295 |
571.6 |
| Aug 03 2018 |
25981 |
571.6 |
| Jul 27 2018 |
18534 |
571.6 |
| Jul 27 2018 |
26079 |
571.6 |
| Jul 20 2018 |
16481 |
530 |
| Jul 20 2018 |
23344 |
530 |
| Jul 13 2018 |
16726 |
530 |
| Jul 13 2018 |
23126 |
530 |
| Jul 06 2018 |
16563 |
530 |
| Jul 06 2018 |
22959 |
530 |
| Jun 29 2018 |
16576 |
530 |
| Jun 29 2018 |
22912 |
530 |
| Jun 22 2018 |
16858 |
530 |
| Jun 22 2018 |
23271 |
530 |
| Jun 15 2018 |
16967 |
530 |
| Jun 15 2018 |
23292 |
530 |
| Jun 08 2018 |
17054 |
530 |
| Jun 08 2018 |
23482 |
530 |
| Jun 01 2018 |
17457 |
530 |
| Jun 01 2018 |
23846 |
530 |
| May 25 2018 |
17524 |
530 |
| May 25 2018 |
24047 |
530 |
| May 18 2018 |
17674 |
530 |
| May 18 2018 |
24155 |
530 |
