| May 07 2021 |
20465 |
516.81 |
| May 08 2020 |
8188 |
465.18 |
| May 08 2020 |
12177 |
465.18 |
| May 01 2020 |
8624 |
465.18 |
| May 01 2020 |
17942 |
516.81 |
| Apr 24 2020 |
8985 |
465.18 |
| Apr 24 2020 |
19197 |
516.81 |
| Apr 17 2020 |
9307 |
465.18 |
| Apr 17 2020 |
21405 |
536.97 |
| Apr 10 2020 |
6046 |
514.59 |
| Apr 10 2020 |
9573 |
465.18 |
| Apr 10 2020 |
21891 |
536.97 |
| Apr 03 2020 |
6400 |
514.59 |
| Apr 03 2020 |
9926 |
465.18 |
| Apr 03 2020 |
22445 |
536.97 |
| Mar 27 2020 |
6843 |
514.59 |
| Mar 27 2020 |
10289 |
465.18 |
| Mar 27 2020 |
23029 |
536.97 |
| Mar 20 2020 |
6980 |
514.59 |
| Mar 20 2020 |
10495 |
465.18 |
| Mar 20 2020 |
23343 |
536.97 |
| Mar 13 2020 |
6830 |
514.59 |
| Mar 13 2020 |
10694 |
465.18 |
| Mar 13 2020 |
23663 |
536.97 |
| Mar 06 2020 |
6906 |
514.59 |
| Mar 06 2020 |
10885 |
465.18 |
| Mar 06 2020 |
23891 |
536.97 |
| Feb 28 2020 |
7182 |
514.59 |
| Feb 28 2020 |
10920 |
465.18 |
| Feb 28 2020 |
23875 |
536.97 |
| Feb 21 2020 |
6886 |
514.59 |
| Feb 21 2020 |
10776 |
465.18 |
| Feb 21 2020 |
23666 |
536.97 |
| Feb 14 2020 |
6994 |
514.59 |
| Feb 14 2020 |
10799 |
465.18 |
| Feb 14 2020 |
23730 |
536.97 |
| Feb 07 2020 |
7079 |
514.59 |
| Feb 07 2020 |
10773 |
465.18 |
| Feb 07 2020 |
23554 |
536.97 |
| Jan 31 2020 |
7090 |
514.59 |
| Jan 31 2020 |
10840 |
465.18 |
| Jan 31 2020 |
23618 |
536.97 |
| Jan 24 2020 |
7085 |
514.59 |
| Jan 24 2020 |
10845 |
465.18 |
| Jan 24 2020 |
23661 |
536.97 |
| Jan 17 2020 |
7085 |
514.59 |
| Jan 17 2020 |
10859 |
465.18 |
| Jan 17 2020 |
23529 |
536.97 |
| Jan 10 2020 |
7085 |
514.59 |
| Jan 10 2020 |
10859 |
465.18 |
| Jan 10 2020 |
23526 |
536.97 |
| Jan 03 2020 |
7086 |
514.59 |
| Jan 03 2020 |
10861 |
465.18 |
| Jan 03 2020 |
23536 |
536.97 |
| Dec 27 2019 |
7122 |
514.59 |
| Dec 27 2019 |
10861 |
465.18 |
| Dec 27 2019 |
23529 |
536.97 |
| Dec 20 2019 |
7122 |
514.59 |
| Dec 20 2019 |
10861 |
465.18 |
| Dec 20 2019 |
23529 |
536.97 |
| Dec 13 2019 |
7123 |
514.59 |
| Dec 13 2019 |
10862 |
465.18 |
| Dec 13 2019 |
23530 |
536.97 |
| Dec 06 2019 |
7123 |
514.59 |
| Dec 06 2019 |
10862 |
465.18 |
| Dec 06 2019 |
23516 |
536.97 |
| Nov 29 2019 |
7123 |
514.59 |
| Nov 29 2019 |
10862 |
465.18 |
| Nov 29 2019 |
23491 |
536.97 |
| Nov 22 2019 |
7123 |
514.59 |
| Nov 22 2019 |
10862 |
465.18 |
| Nov 22 2019 |
23491 |
536.97 |
| Nov 15 2019 |
7123 |
514.59 |
| Nov 15 2019 |
10862 |
465.18 |
| Nov 15 2019 |
23496 |
536.97 |
| Nov 08 2019 |
7123 |
514.59 |
| Nov 08 2019 |
10829 |
465.18 |
| Nov 08 2019 |
23411 |
536.97 |
| Nov 01 2019 |
7123 |
514.59 |
| Nov 01 2019 |
10620 |
465.18 |
| Nov 01 2019 |
23080 |
536.97 |
| Oct 25 2019 |
7124 |
514.59 |
| Oct 25 2019 |
10620 |
465.18 |
| Oct 25 2019 |
23097 |
536.97 |
| Oct 18 2019 |
7124 |
514.59 |
| Oct 18 2019 |
10658 |
465.18 |
| Oct 18 2019 |
23152 |
536.97 |
| Oct 11 2019 |
7129 |
514.59 |
| Oct 11 2019 |
10625 |
465.18 |
| Oct 11 2019 |
23104 |
536.97 |
| Oct 04 2019 |
7121 |
514.59 |
| Oct 04 2019 |
10603 |
465.18 |
| Oct 04 2019 |
23065 |
536.97 |
| Sep 27 2019 |
7121 |
514.59 |
| Sep 27 2019 |
10606 |
465.18 |
| Sep 27 2019 |
23195 |
536.97 |
| Sep 20 2019 |
7182 |
514.59 |
| Sep 20 2019 |
10581 |
465.18 |
| Sep 20 2019 |
23159 |
536.97 |
| Sep 13 2019 |
7293 |
514.59 |
| Sep 13 2019 |
10644 |
465.18 |
| Sep 13 2019 |
23214 |
536.97 |
| Sep 06 2019 |
7296 |
514.59 |
| Sep 06 2019 |
10842 |
465.18 |
| Sep 06 2019 |
23641 |
536.97 |
| Aug 30 2019 |
7367 |
514.59 |
| Aug 30 2019 |
10900 |
465.18 |
| Aug 30 2019 |
23811 |
536.97 |
| Aug 23 2019 |
7478 |
514.59 |
| Aug 23 2019 |
11060 |
465.18 |
| Aug 23 2019 |
24102 |
536.97 |
| Aug 16 2019 |
7486 |
514.59 |
| Aug 16 2019 |
11007 |
465.18 |
| Aug 16 2019 |
24025 |
536.97 |
| Aug 09 2019 |
7513 |
514.59 |
| Aug 09 2019 |
11049 |
465.18 |
| Aug 09 2019 |
24140 |
536.97 |
| Aug 02 2019 |
7581 |
514.59 |
| Aug 02 2019 |
11154 |
465.18 |
| Aug 02 2019 |
24311 |
536.97 |
| Jul 26 2019 |
7593 |
514.59 |
| Jul 26 2019 |
11135 |
465.18 |
| Jul 26 2019 |
24423 |
536.97 |
| Jul 19 2019 |
7687 |
514.59 |
| Jul 19 2019 |
11328 |
465.18 |
| Jul 19 2019 |
24612 |
536.97 |
| Jul 12 2019 |
7669 |
514.59 |
| Jul 12 2019 |
11324 |
465.18 |
| Jul 12 2019 |
24681 |
536.97 |
| Jul 05 2019 |
7716 |
514.59 |
| Jul 05 2019 |
11496 |
465.18 |
| Jul 05 2019 |
25120 |
536.97 |
| Jun 28 2019 |
7816 |
514.59 |
| Jun 28 2019 |
11580 |
465.18 |
| Jun 28 2019 |
25325 |
536.97 |
| Jun 21 2019 |
7715 |
514.59 |
| Jun 21 2019 |
11561 |
465.18 |
| Jun 21 2019 |
25162 |
536.97 |
| Jun 14 2019 |
7564 |
514.59 |
| Jun 14 2019 |
11527 |
465.18 |
| Jun 14 2019 |
25244 |
536.97 |
| Jun 07 2019 |
7612 |
514.59 |
| Jun 07 2019 |
11618 |
465.18 |
| Jun 07 2019 |
25472 |
536.97 |
| May 31 2019 |
7731 |
514.59 |
| May 31 2019 |
11569 |
465.18 |
| May 31 2019 |
25343 |
536.97 |
| May 24 2019 |
7630 |
514.59 |
| May 24 2019 |
11558 |
465.18 |
| May 24 2019 |
25362 |
536.97 |
| May 17 2019 |
7711 |
514.59 |
| May 17 2019 |
11617 |
465.18 |
| May 17 2019 |
25358 |
536.97 |
| May 10 2019 |
7670 |
514.59 |
| May 10 2019 |
17380 |
526.27 |
| May 10 2019 |
27165 |
558.68 |
| May 03 2019 |
7773 |
514.59 |
| May 03 2019 |
17399 |
526.27 |
| May 03 2019 |
25465 |
537.26 |
| Apr 26 2019 |
7191 |
494.79 |
| Apr 26 2019 |
17350 |
526.27 |
| Apr 26 2019 |
24325 |
532.41 |
| Apr 19 2019 |
7244 |
494.79 |
| Apr 19 2019 |
17529 |
526.27 |
| Apr 19 2019 |
22776 |
517.45 |
| Apr 18 2019 |
7253 |
494.79 |
| Apr 18 2019 |
17560 |
526.27 |
| Apr 12 2019 |
5747 |
452.8 |
| Apr 12 2019 |
17754 |
526.27 |
| Apr 12 2019 |
22884 |
517.45 |
| Apr 05 2019 |
5666 |
452.8 |
| Apr 05 2019 |
16736 |
517.81 |
| Apr 05 2019 |
22089 |
515.43 |
| Mar 29 2019 |
5423 |
452.8 |
| Mar 29 2019 |
16508 |
517.81 |
| Mar 29 2019 |
21878 |
515.43 |
| Mar 22 2019 |
5526 |
452.8 |
| Mar 22 2019 |
16231 |
517.81 |
| Mar 22 2019 |
21566 |
515.43 |
| Mar 15 2019 |
5767 |
452.8 |
| Mar 15 2019 |
16130 |
517.81 |
| Mar 15 2019 |
21506 |
515.43 |
| Mar 08 2019 |
5541 |
452.8 |
| Mar 08 2019 |
16006 |
517.81 |
| Mar 08 2019 |
21206 |
515.43 |
| Mar 01 2019 |
5658 |
452.8 |
| Mar 01 2019 |
16027 |
517.81 |
| Mar 01 2019 |
21292 |
515.43 |
| Feb 22 2019 |
5663 |
452.8 |
| Feb 22 2019 |
16047 |
517.81 |
| Feb 22 2019 |
21379 |
515.43 |
| Feb 15 2019 |
5648 |
452.8 |
| Feb 15 2019 |
15967 |
517.81 |
| Feb 15 2019 |
21146 |
515.43 |
| Feb 08 2019 |
5784 |
452.8 |
| Feb 08 2019 |
15770 |
517.81 |
| Feb 08 2019 |
20929 |
515.43 |
| Feb 01 2019 |
5794 |
452.8 |
| Feb 01 2019 |
15800 |
517.81 |
| Feb 01 2019 |
20941 |
515.43 |
| Jan 25 2019 |
5794 |
452.8 |
| Jan 25 2019 |
15790 |
517.81 |
| Jan 25 2019 |
20965 |
515.43 |
| Jan 18 2019 |
5808 |
452.8 |
| Jan 18 2019 |
15801 |
517.81 |
| Jan 18 2019 |
20992 |
515.43 |
| Jan 11 2019 |
5808 |
452.8 |
| Jan 11 2019 |
15779 |
517.81 |
| Jan 11 2019 |
20970 |
515.43 |
| Jan 04 2019 |
5808 |
452.8 |
| Jan 04 2019 |
15797 |
517.81 |
| Jan 04 2019 |
20983 |
515.43 |
| Dec 28 2018 |
5815 |
452.8 |
| Dec 28 2018 |
15797 |
517.81 |
| Dec 28 2018 |
20983 |
515.43 |
| Dec 21 2018 |
5815 |
452.8 |
| Dec 21 2018 |
15797 |
517.81 |
| Dec 21 2018 |
20983 |
515.43 |
| Dec 14 2018 |
5815 |
452.8 |
| Dec 14 2018 |
15797 |
517.81 |
| Dec 14 2018 |
20983 |
515.43 |
| Dec 07 2018 |
5805 |
452.8 |
| Dec 07 2018 |
15785 |
517.81 |
| Dec 07 2018 |
20974 |
515.43 |
| Nov 30 2018 |
5805 |
452.8 |
| Nov 30 2018 |
15785 |
517.81 |
| Nov 30 2018 |
20974 |
515.43 |
| Nov 23 2018 |
5806 |
452.8 |
| Nov 23 2018 |
15785 |
517.81 |
| Nov 23 2018 |
20974 |
515.43 |
| Nov 16 2018 |
5806 |
452.8 |
| Nov 16 2018 |
15785 |
517.81 |
| Nov 16 2018 |
20974 |
515.43 |
| Nov 09 2018 |
5806 |
452.8 |
| Nov 09 2018 |
15785 |
517.81 |
| Nov 09 2018 |
20975 |
515.43 |
| Nov 02 2018 |
5806 |
452.8 |
| Nov 02 2018 |
15785 |
517.81 |
| Nov 02 2018 |
20940 |
515.43 |
| Oct 26 2018 |
5806 |
452.8 |
| Oct 26 2018 |
15785 |
517.81 |
| Oct 26 2018 |
20933 |
515.43 |
| Oct 19 2018 |
5806 |
452.8 |
| Oct 19 2018 |
15785 |
517.81 |
| Oct 19 2018 |
20958 |
515.43 |
| Oct 12 2018 |
5798 |
452.8 |
| Oct 12 2018 |
15761 |
517.81 |
| Oct 12 2018 |
20906 |
515.43 |
| Oct 05 2018 |
5798 |
452.8 |
| Oct 05 2018 |
15717 |
517.81 |
| Oct 05 2018 |
21036 |
515.43 |
| Sep 28 2018 |
5804 |
452.8 |
| Sep 28 2018 |
15732 |
517.81 |
| Sep 28 2018 |
20539 |
515.43 |
| Sep 21 2018 |
5745 |
452.8 |
| Sep 21 2018 |
15693 |
517.81 |
| Sep 21 2018 |
20506 |
515.43 |
| Sep 14 2018 |
5865 |
452.8 |
| Sep 14 2018 |
15766 |
517.81 |
| Sep 14 2018 |
20572 |
515.43 |
| Sep 07 2018 |
5887 |
452.8 |
| Sep 07 2018 |
15901 |
517.81 |
| Sep 07 2018 |
20965 |
515.43 |
| Aug 31 2018 |
5971 |
452.8 |
| Aug 31 2018 |
15988 |
517.81 |
| Aug 31 2018 |
21044 |
515.43 |
| Aug 24 2018 |
6053 |
452.8 |
| Aug 24 2018 |
15840 |
517.81 |
| Aug 24 2018 |
21021 |
515.43 |
| Aug 17 2018 |
6041 |
452.8 |
| Aug 17 2018 |
16113 |
517.81 |
| Aug 17 2018 |
21260 |
515.43 |
| Aug 10 2018 |
6037 |
452.8 |
| Aug 10 2018 |
16091 |
517.81 |
| Aug 10 2018 |
21369 |
515.43 |
| Aug 03 2018 |
6080 |
452.8 |
| Aug 03 2018 |
16256 |
517.81 |
| Aug 03 2018 |
21569 |
515.43 |
| Jul 27 2018 |
6161 |
452.8 |
| Jul 27 2018 |
16289 |
517.81 |
| Jul 27 2018 |
21642 |
515.43 |
| Jul 20 2018 |
6270 |
452.8 |
| Jul 20 2018 |
16514 |
517.81 |
| Jul 20 2018 |
21909 |
515.43 |
| Jul 13 2018 |
6352 |
452.8 |
| Jul 13 2018 |
16274 |
517.81 |
| Jul 13 2018 |
21710 |
515.43 |
| Jul 06 2018 |
6339 |
452.8 |
| Jul 06 2018 |
16302 |
517.81 |
| Jul 06 2018 |
21512 |
515.43 |
| Jun 29 2018 |
6319 |
452.8 |
| Jun 29 2018 |
16280 |
517.81 |
| Jun 29 2018 |
21486 |
515.43 |
| Jun 22 2018 |
6423 |
452.8 |
| Jun 22 2018 |
16611 |
517.81 |
| Jun 22 2018 |
21837 |
515.43 |
| Jun 15 2018 |
6438 |
452.8 |
| Jun 15 2018 |
16515 |
517.81 |
| Jun 15 2018 |
21887 |
515.43 |
| Jun 08 2018 |
6533 |
452.8 |
| Jun 08 2018 |
16702 |
517.81 |
| Jun 08 2018 |
22089 |
515.43 |
| Jun 01 2018 |
6490 |
452.8 |
| Jun 01 2018 |
16855 |
517.81 |
| Jun 01 2018 |
22495 |
515.43 |
| May 25 2018 |
6498 |
452.8 |
| May 25 2018 |
16913 |
517.81 |
| May 25 2018 |
22660 |
515.43 |
| May 18 2018 |
6426 |
452.8 |
| May 18 2018 |
16927 |
517.81 |
| May 18 2018 |
22724 |
515.43 |
| May 11 2018 |
6382 |
452.8 |
| May 11 2018 |
22609 |
513.05 |
| May 04 2018 |
6460 |
453.49 |
| May 04 2018 |
15482 |
497.81 |
| May 04 2018 |
22252 |
507.85 |
| Apr 27 2018 |
5500 |
431.99 |
| Apr 27 2018 |
15523 |
497.81 |
| Apr 27 2018 |
21029 |
497.81 |
| Apr 20 2018 |
5463 |
431.99 |
| Apr 20 2018 |
15687 |
497.81 |
| Apr 20 2018 |
21187 |
497.81 |
| Apr 13 2018 |
15656 |
497.81 |
| Apr 13 2018 |
21083 |
497.81 |
