| Apr 25 2024 |
4451 |
404.63 |
| Apr 25 2024 |
9261 |
404.63 |
| Apr 24 2024 |
4446 |
404.63 |
| Apr 24 2024 |
9254 |
404.63 |
| Apr 17 2024 |
4660 |
404.63 |
| Apr 17 2024 |
9430 |
404.63 |
| Apr 10 2024 |
4645 |
404.63 |
| Apr 10 2024 |
9405 |
404.63 |
| Apr 03 2024 |
4698 |
405.42 |
| Apr 03 2024 |
9457 |
405.42 |
| Mar 27 2024 |
4747 |
405.42 |
| Mar 27 2024 |
9469 |
405.42 |
| Mar 21 2024 |
4810 |
405.42 |
| Mar 21 2024 |
9499 |
405.42 |
| Mar 14 2024 |
4691 |
405.42 |
| Mar 14 2024 |
9392 |
405.42 |
| Mar 07 2024 |
4706 |
405.42 |
| Mar 07 2024 |
9419 |
405.42 |
| Feb 29 2024 |
4806 |
405.42 |
| Feb 29 2024 |
9481 |
405.42 |
| Feb 22 2024 |
4786 |
405.42 |
| Feb 22 2024 |
9438 |
405.42 |
| Feb 15 2024 |
4779 |
405.42 |
| Feb 15 2024 |
9406 |
405.42 |
| Feb 08 2024 |
4754 |
405.42 |
| Feb 08 2024 |
9359 |
405.42 |
| Feb 01 2024 |
4593 |
405.42 |
| Feb 01 2024 |
9246 |
405.42 |
| Jan 25 2024 |
4570 |
405.42 |
| Jan 25 2024 |
9230 |
405.42 |
| Jan 18 2024 |
4570 |
405.42 |
| Jan 18 2024 |
9230 |
405.42 |
| Jan 11 2024 |
4570 |
405.42 |
| Jan 11 2024 |
9233 |
405.42 |
| Jan 04 2024 |
4570 |
405.42 |
| Jan 04 2024 |
9226 |
405.42 |
| Dec 28 2023 |
4570 |
405.42 |
| Dec 28 2023 |
9222 |
405.42 |
| Dec 21 2023 |
4570 |
405.42 |
| Dec 21 2023 |
9222 |
405.42 |
| Dec 14 2023 |
4570 |
405.42 |
| Dec 14 2023 |
9220 |
405.42 |
| Dec 07 2023 |
4570 |
405.42 |
| Dec 07 2023 |
9221 |
405.42 |
| Nov 30 2023 |
4556 |
405.42 |
| Nov 30 2023 |
9219 |
405.42 |
| Nov 23 2023 |
4556 |
405.42 |
| Nov 23 2023 |
9216 |
405.42 |
| Nov 16 2023 |
4556 |
405.42 |
| Nov 16 2023 |
9212 |
405.42 |
| Nov 09 2023 |
4555 |
405.42 |
| Nov 09 2023 |
9204 |
405.42 |
| Nov 02 2023 |
4555 |
405.42 |
| Nov 02 2023 |
9204 |
405.42 |
| Oct 26 2023 |
4473 |
405.42 |
| Oct 26 2023 |
9175 |
405.42 |
| Oct 19 2023 |
4492 |
405.42 |
| Oct 19 2023 |
9133 |
405.42 |
| Oct 12 2023 |
4491 |
405.42 |
| Oct 12 2023 |
9132 |
405.42 |
| Oct 05 2023 |
4488 |
405.42 |
| Oct 05 2023 |
9009 |
405.42 |
| Sep 28 2023 |
4590 |
405.42 |
| Sep 28 2023 |
9116 |
405.42 |
| Sep 21 2023 |
4577 |
405.42 |
| Sep 21 2023 |
9104 |
405.42 |
| Sep 14 2023 |
4627 |
405.42 |
| Sep 14 2023 |
9134 |
405.42 |
| Sep 07 2023 |
4647 |
405.42 |
| Sep 07 2023 |
9157 |
405.42 |
| Aug 31 2023 |
4638 |
405.42 |
| Aug 31 2023 |
9193 |
405.42 |
| Aug 24 2023 |
4906 |
412.55 |
| Aug 24 2023 |
9530 |
412.55 |
| Aug 17 2023 |
4891 |
412.55 |
| Aug 17 2023 |
9577 |
412.55 |
| Aug 10 2023 |
5443 |
429.49 |
| Aug 10 2023 |
10582 |
429.49 |
| Aug 03 2023 |
5384 |
429.49 |
| Aug 03 2023 |
10574 |
429.49 |
| Jul 27 2023 |
5406 |
429.49 |
| Jul 27 2023 |
10569 |
429.49 |
| Jul 20 2023 |
5447 |
429.49 |
| Jul 20 2023 |
10505 |
429.49 |
| Jul 13 2023 |
5420 |
429.49 |
| Jul 13 2023 |
10513 |
429.49 |
| Jul 06 2023 |
5471 |
429.49 |
| Jul 06 2023 |
10544 |
429.49 |
| Jun 29 2023 |
5463 |
429.93 |
| Jun 29 2023 |
10548 |
429.93 |
| Jun 22 2023 |
5402 |
427.63 |
| Jun 22 2023 |
10368 |
427.63 |
| Jun 15 2023 |
5405 |
427.63 |
| Jun 15 2023 |
10402 |
427.63 |
| Jun 08 2023 |
5455 |
427.63 |
| Jun 08 2023 |
10469 |
427.63 |
| Jun 01 2023 |
5535 |
427.63 |
| Jun 01 2023 |
10492 |
427.63 |
| May 25 2023 |
5458 |
427.63 |
| May 25 2023 |
10412 |
427.63 |
| May 18 2023 |
5717 |
436.03 |
| May 18 2023 |
10837 |
436.03 |
| May 11 2023 |
5670 |
436.03 |
| May 11 2023 |
10822 |
436.03 |
| May 04 2023 |
5527 |
436.03 |
| May 04 2023 |
10664 |
436.03 |
| Apr 27 2023 |
5444 |
436.03 |
| Apr 27 2023 |
10545 |
436.03 |
| Apr 20 2023 |
5393 |
436.03 |
| Apr 20 2023 |
10481 |
436.03 |
| Apr 13 2023 |
5349 |
436.03 |
| Apr 13 2023 |
10441 |
436.03 |
| Apr 06 2023 |
5269 |
436.03 |
| Apr 06 2023 |
10371 |
436.03 |
| Mar 30 2023 |
5218 |
436.48 |
| Mar 30 2023 |
10350 |
436.48 |
| Mar 23 2023 |
5169 |
436.48 |
| Mar 23 2023 |
10298 |
436.48 |
| Mar 16 2023 |
5115 |
436.48 |
| Mar 16 2023 |
10239 |
436.48 |
| Mar 09 2023 |
4959 |
436.48 |
| Mar 09 2023 |
10128 |
436.48 |
| Mar 02 2023 |
4924 |
436.48 |
| Mar 02 2023 |
10077 |
436.48 |
| Feb 23 2023 |
4945 |
436.48 |
| Feb 23 2023 |
10083 |
436.48 |
| Feb 16 2023 |
4851 |
436.48 |
| Feb 16 2023 |
9964 |
436.48 |
| Feb 09 2023 |
4852 |
436.48 |
| Feb 09 2023 |
9949 |
436.48 |
| Feb 02 2023 |
4849 |
436.48 |
| Feb 02 2023 |
9936 |
436.48 |
| Jan 26 2023 |
4847 |
436.48 |
| Jan 26 2023 |
9914 |
436.48 |
| Jan 19 2023 |
4847 |
436.48 |
| Jan 19 2023 |
9903 |
436.48 |
| Jan 12 2023 |
4847 |
436.48 |
| Jan 12 2023 |
9902 |
436.48 |
| Jan 05 2023 |
4847 |
436.48 |
| Jan 05 2023 |
9904 |
436.48 |
| Dec 29 2022 |
4847 |
436.48 |
| Dec 29 2022 |
9904 |
436.48 |
| Dec 22 2022 |
4847 |
436.48 |
| Dec 22 2022 |
9904 |
436.48 |
| Dec 15 2022 |
4827 |
436.48 |
| Dec 15 2022 |
9886 |
436.48 |
| Dec 08 2022 |
4827 |
436.48 |
| Dec 08 2022 |
9879 |
436.48 |
| Dec 01 2022 |
4827 |
436.48 |
| Dec 01 2022 |
9879 |
436.48 |
| Nov 24 2022 |
4827 |
436.48 |
| Nov 24 2022 |
9880 |
436.48 |
| Nov 17 2022 |
4802 |
436.48 |
| Nov 17 2022 |
9869 |
436.48 |
| Nov 10 2022 |
4803 |
436.48 |
| Nov 10 2022 |
9870 |
436.48 |
| Nov 03 2022 |
4802 |
436.48 |
| Nov 03 2022 |
9841 |
436.48 |
| Oct 27 2022 |
4802 |
436.48 |
| Oct 27 2022 |
9829 |
436.48 |
| Oct 20 2022 |
4808 |
436.48 |
| Oct 20 2022 |
9838 |
436.48 |
| Oct 13 2022 |
4808 |
436.48 |
| Oct 13 2022 |
9822 |
436.48 |
| Oct 06 2022 |
4812 |
436.48 |
| Oct 06 2022 |
9827 |
436.48 |
| Sep 29 2022 |
4805 |
436.48 |
| Sep 29 2022 |
9832 |
436.48 |
| Sep 22 2022 |
4791 |
436.48 |
| Sep 22 2022 |
9822 |
436.48 |
| Sep 15 2022 |
4783 |
436.48 |
| Sep 15 2022 |
9816 |
436.48 |
| Sep 08 2022 |
4793 |
436.48 |
| Sep 08 2022 |
9788 |
436.48 |
| Sep 01 2022 |
4753 |
436.48 |
| Sep 01 2022 |
9681 |
436.48 |
| Aug 25 2022 |
4880 |
444.05 |
| Aug 25 2022 |
9951 |
444.05 |
| Aug 18 2022 |
4828 |
444.05 |
| Aug 18 2022 |
9895 |
444.05 |
| Aug 11 2022 |
4812 |
444.05 |
| Aug 11 2022 |
9821 |
444.05 |
| Aug 04 2022 |
4785 |
444.05 |
| Aug 04 2022 |
9790 |
444.05 |
| Jul 28 2022 |
4741 |
445.76 |
| Jul 28 2022 |
9718 |
445.76 |
| Jul 21 2022 |
4716 |
445.76 |
| Jul 21 2022 |
9633 |
445.76 |
| Jul 14 2022 |
4696 |
445.76 |
| Jul 14 2022 |
9612 |
445.76 |
| Jul 07 2022 |
4258 |
429.14 |
| Jul 07 2022 |
8771 |
429.14 |
| Jun 30 2022 |
4214 |
429.14 |
| Jun 30 2022 |
8741 |
429.14 |
| Jun 23 2022 |
4205 |
429.14 |
| Jun 23 2022 |
8714 |
429.14 |
| Jun 16 2022 |
4141 |
429.14 |
| Jun 16 2022 |
8519 |
429.14 |
| Jun 09 2022 |
4086 |
429.14 |
| Jun 09 2022 |
8394 |
429.14 |
| Jun 02 2022 |
3980 |
429.14 |
| Jun 02 2022 |
8166 |
429.14 |
| May 26 2022 |
3915 |
429.14 |
| May 26 2022 |
8004 |
429.14 |
| May 19 2022 |
3504 |
417.99 |
| May 19 2022 |
7291 |
417.99 |
| May 12 2022 |
3482 |
417.99 |
| May 12 2022 |
7222 |
417.99 |
| May 05 2022 |
3375 |
417.99 |
| May 05 2022 |
7034 |
417.99 |
| Apr 28 2022 |
3248 |
417.99 |
| Apr 28 2022 |
6875 |
417.99 |
| Apr 21 2022 |
3044 |
417.99 |
| Apr 21 2022 |
6631 |
417.99 |
| Apr 14 2022 |
2901 |
417.99 |
| Apr 14 2022 |
6520 |
417.99 |
| Apr 07 2022 |
2789 |
417.99 |
| Apr 07 2022 |
6423 |
417.99 |
| Mar 31 2022 |
2769 |
417.99 |
| Mar 31 2022 |
6398 |
417.99 |
| Mar 24 2022 |
2589 |
417.99 |
| Mar 24 2022 |
6232 |
417.99 |
| Mar 17 2022 |
2583 |
417.99 |
| Mar 17 2022 |
6192 |
417.99 |
| Mar 10 2022 |
2434 |
417.99 |
| Mar 10 2022 |
6094 |
417.99 |
| Mar 03 2022 |
2480 |
417.99 |
| Mar 03 2022 |
6161 |
417.99 |
| Feb 24 2022 |
2402 |
417.99 |
| Feb 24 2022 |
6062 |
417.99 |
| Feb 17 2022 |
2268 |
417.99 |
| Feb 17 2022 |
5666 |
417.99 |
| Feb 10 2022 |
2329 |
417.99 |
| Feb 10 2022 |
5822 |
417.99 |
| Feb 03 2022 |
2364 |
417.99 |
| Feb 03 2022 |
5891 |
417.99 |
| Jan 27 2022 |
2396 |
417.99 |
| Jan 27 2022 |
5928 |
417.99 |
| Jan 20 2022 |
2429 |
417.99 |
| Jan 20 2022 |
5964 |
417.99 |
| Jan 13 2022 |
2429 |
417.99 |
| Jan 13 2022 |
5983 |
417.99 |
| Jan 06 2022 |
2429 |
417.99 |
| Jan 06 2022 |
5983 |
417.99 |
| Dec 30 2021 |
2429 |
417.99 |
| Dec 30 2021 |
5987 |
417.99 |
| Dec 23 2021 |
2429 |
417.99 |
| Dec 23 2021 |
5987 |
417.99 |
| Dec 16 2021 |
2429 |
417.99 |
| Dec 16 2021 |
5987 |
417.99 |
| Dec 09 2021 |
2429 |
417.99 |
| Dec 09 2021 |
5987 |
417.99 |
| Dec 02 2021 |
2429 |
417.99 |
| Dec 02 2021 |
5990 |
417.99 |
| Nov 25 2021 |
2429 |
417.99 |
| Nov 25 2021 |
5990 |
417.99 |
| Nov 18 2021 |
2429 |
417.99 |
| Nov 18 2021 |
5990 |
417.99 |
| Nov 11 2021 |
2429 |
417.99 |
| Nov 11 2021 |
5990 |
417.99 |
| Nov 04 2021 |
2449 |
417.99 |
| Nov 04 2021 |
6010 |
417.99 |
| Oct 28 2021 |
2449 |
417.99 |
| Oct 28 2021 |
6010 |
417.99 |
| Oct 21 2021 |
2449 |
417.99 |
| Oct 21 2021 |
6010 |
417.99 |
| Oct 14 2021 |
2463 |
417.99 |
| Oct 14 2021 |
6023 |
417.99 |
| Oct 07 2021 |
2464 |
417.99 |
| Oct 07 2021 |
6023 |
417.99 |
| Sep 30 2021 |
2438 |
417.99 |
| Sep 30 2021 |
5970 |
417.99 |
| Sep 23 2021 |
2412 |
417.99 |
| Sep 23 2021 |
5846 |
417.99 |
| Sep 16 2021 |
2341 |
417.99 |
| Sep 16 2021 |
5718 |
417.99 |
| Sep 09 2021 |
2364 |
417.99 |
| Sep 09 2021 |
5720 |
417.99 |
| Sep 02 2021 |
2361 |
417.99 |
| Sep 02 2021 |
5580 |
417.99 |
| Aug 26 2021 |
2350 |
419.8 |
| Aug 26 2021 |
5754 |
419.8 |
| Aug 19 2021 |
2760 |
438.72 |
| Aug 19 2021 |
6430 |
438.72 |
| Aug 12 2021 |
3058 |
454.73 |
| Aug 12 2021 |
7097 |
454.73 |
| Aug 05 2021 |
3040 |
454.73 |
| Aug 05 2021 |
7130 |
454.73 |
| Jul 29 2021 |
3050 |
454.73 |
| Jul 29 2021 |
7157 |
454.73 |
| Jul 22 2021 |
3250 |
471.43 |
| Jul 22 2021 |
7701 |
471.43 |
| Jul 15 2021 |
3727 |
507.45 |
| Jul 15 2021 |
8794 |
507.45 |
| Jul 08 2021 |
3784 |
507.45 |
| Jul 08 2021 |
8992 |
507.45 |
| Jul 01 2021 |
3864 |
507.45 |
| Jul 01 2021 |
9168 |
507.45 |
| Jun 24 2021 |
3885 |
507.45 |
| Jun 24 2021 |
9350 |
507.45 |
| Jun 17 2021 |
3875 |
506.13 |
| Jun 17 2021 |
9336 |
506.13 |
| Jun 10 2021 |
3832 |
506.13 |
| Jun 10 2021 |
9209 |
506.13 |
| Jun 03 2021 |
9266 |
506.13 |
| May 27 2021 |
4036 |
506.13 |
| May 27 2021 |
9657 |
506.13 |
| May 07 2021 |
19344 |
506.13 |
| Aug 14 2020 |
6129 |
508.23 |
| Aug 14 2020 |
9171 |
508.23 |
| Aug 07 2020 |
6280 |
498.95 |
| Aug 07 2020 |
9352 |
498.95 |
| Jul 31 2020 |
6864 |
503.67 |
| Jul 31 2020 |
10209 |
503.67 |
| Jul 24 2020 |
7157 |
503.67 |
| Jul 24 2020 |
10891 |
503.67 |
| Jul 17 2020 |
7606 |
502.82 |
| Jul 17 2020 |
11357 |
502.82 |
| Jul 10 2020 |
8132 |
507.45 |
| Jul 10 2020 |
12351 |
507.45 |
| Jul 03 2020 |
8353 |
507.45 |
| Jul 03 2020 |
12533 |
507.45 |
| Jun 26 2020 |
8689 |
507.45 |
| Jun 26 2020 |
13139 |
507.45 |
| Jun 19 2020 |
8932 |
507.45 |
| Jun 19 2020 |
13633 |
507.45 |
| Jun 12 2020 |
9328 |
506.13 |
| Jun 12 2020 |
14019 |
506.13 |
| Jun 05 2020 |
9529 |
506.13 |
| Jun 05 2020 |
14457 |
506.13 |
| May 29 2020 |
9841 |
506.13 |
| May 29 2020 |
14902 |
506.13 |
| May 22 2020 |
10128 |
506.13 |
| May 22 2020 |
15346 |
506.13 |
| May 15 2020 |
10656 |
506.13 |
| May 15 2020 |
15833 |
506.13 |
| May 08 2020 |
10918 |
506.13 |
| May 08 2020 |
16213 |
506.13 |
| May 01 2020 |
11474 |
506.13 |
| May 01 2020 |
16932 |
506.13 |
| Apr 24 2020 |
11939 |
506.13 |
| Apr 24 2020 |
18127 |
506.13 |
| Apr 17 2020 |
12351 |
506.13 |
| Apr 17 2020 |
18494 |
506.13 |
| Apr 10 2020 |
12730 |
506.13 |
| Apr 10 2020 |
18899 |
506.13 |
| Apr 03 2020 |
13219 |
506.13 |
| Apr 03 2020 |
19377 |
506.13 |
| Mar 27 2020 |
13689 |
506.13 |
| Mar 27 2020 |
19884 |
506.13 |
| Mar 20 2020 |
13950 |
506.13 |
| Mar 20 2020 |
20151 |
506.13 |
| Mar 13 2020 |
14196 |
506.13 |
| Mar 13 2020 |
20416 |
506.13 |
| Mar 06 2020 |
14449 |
506.13 |
| Mar 06 2020 |
20594 |
506.13 |
| Feb 28 2020 |
14448 |
506.13 |
| Feb 28 2020 |
20588 |
506.13 |
| Feb 21 2020 |
14252 |
506.13 |
| Feb 21 2020 |
20426 |
506.13 |
| Feb 14 2020 |
14306 |
506.13 |
| Feb 14 2020 |
20475 |
506.13 |
| Feb 07 2020 |
14243 |
506.13 |
| Feb 07 2020 |
20332 |
506.13 |
| Jan 31 2020 |
14325 |
506.13 |
| Jan 31 2020 |
20391 |
506.13 |
| Jan 24 2020 |
14341 |
506.13 |
| Jan 24 2020 |
20416 |
506.13 |
| Jan 17 2020 |
14355 |
506.13 |
| Jan 17 2020 |
20314 |
506.13 |
| Jan 10 2020 |
14355 |
506.13 |
| Jan 10 2020 |
20311 |
506.13 |
| Jan 03 2020 |
14357 |
506.13 |
| Jan 03 2020 |
20322 |
506.13 |
| Dec 27 2019 |
14357 |
506.13 |
| Dec 27 2019 |
20321 |
506.13 |
| Dec 20 2019 |
14357 |
506.13 |
| Dec 20 2019 |
20321 |
506.13 |
| Dec 13 2019 |
14358 |
506.13 |
| Dec 13 2019 |
20322 |
506.13 |
| Dec 06 2019 |
14358 |
506.13 |
| Dec 06 2019 |
20306 |
506.13 |
| Nov 29 2019 |
14358 |
506.13 |
| Nov 29 2019 |
20300 |
506.13 |
| Nov 22 2019 |
14358 |
506.13 |
| Nov 22 2019 |
20300 |
506.13 |
| Nov 15 2019 |
14358 |
506.13 |
| Nov 15 2019 |
20305 |
506.13 |
| Nov 08 2019 |
14304 |
506.13 |
| Nov 08 2019 |
20223 |
506.13 |
| Nov 01 2019 |
14013 |
506.13 |
| Nov 01 2019 |
19950 |
506.13 |
| Oct 25 2019 |
14013 |
506.13 |
| Oct 25 2019 |
19967 |
506.13 |
| Oct 18 2019 |
14090 |
506.13 |
| Oct 18 2019 |
20014 |
506.13 |
| Oct 11 2019 |
14041 |
506.13 |
| Oct 11 2019 |
19973 |
506.13 |
| Oct 04 2019 |
14011 |
506.13 |
| Oct 04 2019 |
19945 |
506.13 |
| Sep 27 2019 |
14014 |
506.13 |
| Sep 27 2019 |
20080 |
506.13 |
| Sep 20 2019 |
13961 |
506.13 |
| Sep 20 2019 |
20052 |
506.13 |
| Sep 13 2019 |
14043 |
506.13 |
| Sep 13 2019 |
20098 |
506.13 |
| Sep 06 2019 |
14318 |
506.13 |
| Sep 06 2019 |
20442 |
506.13 |
| Aug 30 2019 |
14390 |
506.13 |
| Aug 30 2019 |
20578 |
506.13 |
| Aug 23 2019 |
14789 |
508.44 |
| Aug 23 2019 |
21101 |
508.44 |
| Aug 16 2019 |
15240 |
515.39 |
| Aug 16 2019 |
21812 |
515.39 |
| Aug 09 2019 |
15306 |
515.39 |
| Aug 09 2019 |
21897 |
515.39 |
| Aug 02 2019 |
15646 |
517.96 |
| Aug 02 2019 |
22373 |
517.96 |
| Jul 26 2019 |
15615 |
517.96 |
| Jul 26 2019 |
22459 |
517.96 |
| Jul 19 2019 |
16291 |
523.2 |
| Jul 19 2019 |
23245 |
523.2 |
| Jul 12 2019 |
16167 |
522.41 |
| Jul 12 2019 |
23246 |
522.41 |
| Jul 05 2019 |
16392 |
522.41 |
| Jul 05 2019 |
23677 |
522.41 |
| Jun 28 2019 |
16505 |
522.41 |
| Jun 28 2019 |
23866 |
522.41 |
| Jun 21 2019 |
16465 |
522.41 |
| Jun 21 2019 |
23708 |
522.41 |
| Jun 14 2019 |
16649 |
525.37 |
| Jun 14 2019 |
24127 |
525.37 |
| Jun 07 2019 |
16769 |
525.37 |
| Jun 07 2019 |
24366 |
525.37 |
| May 31 2019 |
17371 |
535.22 |
| May 31 2019 |
25167 |
535.22 |
| May 24 2019 |
17327 |
535.22 |
| May 24 2019 |
25186 |
535.22 |
| May 17 2019 |
17374 |
535.22 |
| May 17 2019 |
25181 |
535.22 |
| May 10 2019 |
17493 |
535.22 |
| May 10 2019 |
25180 |
535.22 |
| May 03 2019 |
17575 |
535.22 |
| May 03 2019 |
25245 |
535.22 |
| Apr 26 2019 |
17999 |
539.18 |
| Apr 26 2019 |
24983 |
539.18 |
| Apr 19 2019 |
17745 |
536.02 |
| Apr 19 2019 |
24656 |
536.02 |
| Apr 18 2019 |
17754 |
536.02 |
| Apr 12 2019 |
17770 |
536.02 |
| Apr 12 2019 |
24740 |
536.02 |
| Apr 05 2019 |
17299 |
539.34 |
| Apr 05 2019 |
24400 |
539.34 |
| Mar 29 2019 |
17164 |
539.34 |
| Mar 29 2019 |
24170 |
539.34 |
| Mar 22 2019 |
16767 |
539.34 |
| Mar 22 2019 |
23800 |
539.34 |
| Mar 15 2019 |
16874 |
539.34 |
| Mar 15 2019 |
23727 |
539.34 |
| Mar 08 2019 |
16561 |
539.34 |
| Mar 08 2019 |
23401 |
539.34 |
| Mar 01 2019 |
16675 |
539.34 |
| Mar 01 2019 |
23501 |
539.34 |
| Feb 22 2019 |
16765 |
539.34 |
| Feb 22 2019 |
23591 |
539.34 |
| Feb 15 2019 |
16606 |
539.34 |
| Feb 15 2019 |
23337 |
539.34 |
| Feb 08 2019 |
16551 |
539.34 |
| Feb 08 2019 |
23094 |
539.34 |
| Feb 01 2019 |
16561 |
539.34 |
| Feb 01 2019 |
23093 |
539.34 |
| Jan 25 2019 |
16600 |
539.34 |
| Jan 25 2019 |
23117 |
539.34 |
| Jan 18 2019 |
16682 |
539.34 |
| Jan 18 2019 |
23164 |
539.34 |
| Jan 11 2019 |
16682 |
539.34 |
| Jan 11 2019 |
23141 |
539.34 |
| Jan 04 2019 |
16683 |
539.34 |
| Jan 04 2019 |
23153 |
539.34 |
| Dec 28 2018 |
16683 |
539.34 |
| Dec 28 2018 |
23153 |
539.34 |
| Dec 21 2018 |
16683 |
539.34 |
| Dec 21 2018 |
23153 |
539.34 |
| Dec 14 2018 |
16683 |
539.34 |
| Dec 14 2018 |
23153 |
539.34 |
| Dec 07 2018 |
16683 |
539.34 |
| Dec 07 2018 |
23141 |
539.34 |
| Nov 30 2018 |
16683 |
539.34 |
| Nov 30 2018 |
23141 |
539.34 |
| Nov 23 2018 |
16683 |
539.34 |
| Nov 23 2018 |
23141 |
539.34 |
| Nov 16 2018 |
16683 |
539.34 |
| Nov 16 2018 |
23141 |
539.34 |
| Nov 09 2018 |
16684 |
539.34 |
| Nov 09 2018 |
23142 |
539.34 |
| Nov 02 2018 |
16684 |
539.34 |
| Nov 02 2018 |
23105 |
539.34 |
| Oct 26 2018 |
16674 |
539.34 |
| Oct 26 2018 |
23096 |
539.34 |
| Oct 19 2018 |
16704 |
539.34 |
| Oct 19 2018 |
23129 |
539.34 |
| Oct 12 2018 |
16629 |
539.34 |
| Oct 12 2018 |
23068 |
539.34 |
| Oct 05 2018 |
16653 |
539.34 |
| Oct 05 2018 |
23194 |
539.34 |
| Sep 28 2018 |
16256 |
539.34 |
| Sep 28 2018 |
22645 |
539.34 |
| Sep 21 2018 |
16214 |
539.34 |
| Sep 21 2018 |
22600 |
539.34 |
| Sep 14 2018 |
16282 |
539.34 |
| Sep 14 2018 |
22670 |
539.34 |
| Sep 07 2018 |
16593 |
539.34 |
| Sep 07 2018 |
23106 |
539.34 |
| Aug 31 2018 |
16634 |
539.34 |
| Aug 31 2018 |
23188 |
539.34 |
| Aug 24 2018 |
16997 |
545.12 |
| Aug 24 2018 |
23631 |
545.12 |
| Aug 17 2018 |
16922 |
545.12 |
| Aug 17 2018 |
23935 |
545.12 |
| Aug 10 2018 |
16913 |
545.12 |
| Aug 10 2018 |
24032 |
545.12 |
| Aug 03 2018 |
17137 |
545.12 |
| Aug 03 2018 |
24246 |
545.12 |
| Jul 27 2018 |
17352 |
545.12 |
| Jul 27 2018 |
24345 |
545.12 |
| Jul 20 2018 |
17308 |
545.12 |
| Jul 20 2018 |
24620 |
545.12 |
| Jul 13 2018 |
17563 |
545.12 |
| Jul 13 2018 |
24411 |
545.12 |
| Jul 06 2018 |
17419 |
545.12 |
| Jul 06 2018 |
24244 |
545.12 |
| Jun 29 2018 |
17431 |
545.12 |
| Jun 29 2018 |
24180 |
545.12 |
| Jun 22 2018 |
17721 |
545.12 |
| Jun 22 2018 |
24554 |
545.12 |
| Jun 15 2018 |
17840 |
545.12 |
| Jun 15 2018 |
24560 |
545.12 |
| Jun 08 2018 |
17929 |
545.12 |
| Jun 08 2018 |
24775 |
545.12 |
| Jun 01 2018 |
18332 |
545.12 |
| Jun 01 2018 |
25148 |
545.12 |
| May 25 2018 |
18158 |
540.48 |
| May 25 2018 |
24984 |
540.48 |
| May 18 2018 |
18310 |
540.48 |
| May 18 2018 |
25071 |
540.48 |
| May 11 2018 |
18352 |
540.48 |
| May 11 2018 |
25195 |
540.48 |
| May 04 2018 |
18729 |
540.48 |
| May 04 2018 |
25414 |
540.48 |
| Apr 27 2018 |
19275 |
554.4 |
| Apr 27 2018 |
26379 |
554.4 |
| Apr 20 2018 |
19333 |
554.4 |
| Apr 20 2018 |
26576 |
554.4 |
| Apr 13 2018 |
19107 |
554.4 |
| Apr 13 2018 |
26448 |
554.4 |
