May 18 2023 |
308 |
207.94 |
May 18 2023 |
343 |
207.94 |
May 11 2023 |
271 |
205.08 |
May 11 2023 |
326 |
205.08 |
May 04 2023 |
269 |
205.08 |
May 04 2023 |
322 |
205.08 |
Apr 27 2023 |
275 |
205.08 |
Apr 27 2023 |
322 |
205.08 |
Apr 20 2023 |
268 |
205.08 |
Apr 20 2023 |
272 |
205.08 |
Apr 13 2023 |
265 |
205.08 |
Apr 13 2023 |
269 |
205.08 |
Apr 06 2023 |
265 |
205.08 |
Apr 06 2023 |
274 |
205.08 |
Mar 30 2023 |
266 |
205.08 |
Mar 30 2023 |
275 |
205.08 |
Mar 23 2023 |
274 |
205.08 |
Mar 23 2023 |
274 |
205.08 |
Mar 16 2023 |
270 |
205.08 |
Mar 16 2023 |
270 |
205.08 |
Mar 09 2023 |
269 |
205.08 |
Mar 09 2023 |
268 |
205.08 |
Mar 02 2023 |
272 |
205.08 |
Mar 02 2023 |
271 |
205.08 |
Feb 23 2023 |
272 |
205.08 |
Feb 23 2023 |
270 |
205.08 |
Feb 16 2023 |
269 |
205.08 |
Feb 16 2023 |
273 |
205.08 |
Feb 09 2023 |
269 |
205.08 |
Feb 09 2023 |
273 |
205.08 |
Feb 02 2023 |
268 |
205.08 |
Feb 02 2023 |
267 |
205.08 |
Jan 26 2023 |
269 |
205.08 |
Jan 26 2023 |
268 |
205.08 |
Jan 19 2023 |
272 |
205.08 |
Jan 19 2023 |
267 |
205.08 |
Jan 12 2023 |
272 |
205.08 |
Jan 12 2023 |
267 |
205.08 |
Jan 05 2023 |
272 |
205.08 |
Jan 05 2023 |
267 |
205.08 |
Dec 29 2022 |
272 |
205.08 |
Dec 29 2022 |
267 |
205.08 |
Dec 22 2022 |
272 |
205.08 |
Dec 22 2022 |
267 |
205.08 |
Dec 15 2022 |
272 |
205.08 |
Dec 15 2022 |
267 |
205.08 |
Dec 08 2022 |
272 |
205.08 |
Dec 08 2022 |
267 |
205.08 |
Dec 01 2022 |
272 |
205.08 |
Dec 01 2022 |
267 |
205.08 |
Nov 24 2022 |
272 |
205.08 |
Nov 24 2022 |
267 |
205.08 |
Nov 17 2022 |
271 |
205.08 |
Nov 17 2022 |
266 |
205.08 |
Nov 10 2022 |
272 |
205.08 |
Nov 10 2022 |
266 |
205.08 |
Nov 03 2022 |
273 |
205.08 |
Nov 03 2022 |
266 |
205.08 |
Oct 27 2022 |
273 |
205.08 |
Oct 27 2022 |
266 |
205.08 |
Oct 20 2022 |
273 |
205.08 |
Oct 20 2022 |
269 |
205.08 |
Oct 13 2022 |
273 |
205.08 |
Oct 13 2022 |
268 |
205.08 |
Oct 06 2022 |
271 |
205.08 |
Oct 06 2022 |
268 |
205.08 |
Sep 29 2022 |
273 |
205.08 |
Sep 29 2022 |
268 |
205.08 |
Sep 22 2022 |
273 |
205.08 |
Sep 22 2022 |
268 |
205.08 |
Sep 15 2022 |
272 |
205.08 |
Sep 15 2022 |
267 |
205.08 |
Sep 08 2022 |
275 |
205.08 |
Sep 08 2022 |
266 |
205.08 |
Sep 01 2022 |
276 |
205.08 |
Sep 01 2022 |
268 |
205.08 |
Aug 25 2022 |
273 |
205.08 |
Aug 25 2022 |
268 |
205.08 |
Aug 18 2022 |
273 |
205.08 |
Aug 18 2022 |
269 |
205.08 |
Aug 11 2022 |
275 |
205.08 |
Aug 11 2022 |
270 |
205.08 |
Aug 04 2022 |
273 |
205.08 |
Aug 04 2022 |
269 |
205.08 |
Jul 28 2022 |
275 |
205.08 |
Jul 28 2022 |
271 |
205.08 |
Jul 21 2022 |
280 |
205.08 |
Jul 21 2022 |
276 |
205.08 |
Jul 14 2022 |
280 |
205.08 |
Jul 14 2022 |
276 |
205.08 |
Jul 07 2022 |
280 |
205.08 |
Jul 07 2022 |
277 |
205.08 |
Jun 30 2022 |
283 |
205.08 |
Jun 30 2022 |
279 |
205.08 |
Jun 23 2022 |
282 |
205.08 |
Jun 23 2022 |
279 |
205.08 |
Jun 16 2022 |
290 |
205.08 |
Jun 16 2022 |
287 |
205.08 |
Jun 09 2022 |
291 |
205.08 |
Jun 09 2022 |
296 |
205.08 |
Jun 02 2022 |
303 |
205.08 |
Jun 02 2022 |
300 |
205.08 |
May 26 2022 |
302 |
205.08 |
May 26 2022 |
301 |
205.08 |
May 19 2022 |
304 |
205.08 |
May 19 2022 |
300 |
205.08 |
May 12 2022 |
304 |
205.08 |
May 12 2022 |
294 |
205.08 |
May 05 2022 |
298 |
205.08 |
May 05 2022 |
279 |
205.08 |
Apr 28 2022 |
305 |
205.08 |
Apr 28 2022 |
358 |
205.08 |
Apr 21 2022 |
313 |
205.08 |
Apr 21 2022 |
294 |
205.08 |
Apr 14 2022 |
312 |
205.08 |
Apr 14 2022 |
295 |
205.08 |
Apr 07 2022 |
312 |
205.08 |
Apr 07 2022 |
291 |
205.08 |
Mar 31 2022 |
314 |
205.08 |
Mar 31 2022 |
293 |
205.08 |
Mar 24 2022 |
313 |
205.08 |
Mar 24 2022 |
303 |
205.08 |
Mar 17 2022 |
316 |
205.08 |
Mar 17 2022 |
306 |
205.08 |
Mar 10 2022 |
314 |
205.08 |
Mar 10 2022 |
303 |
205.08 |
Mar 03 2022 |
300 |
205.08 |
Mar 03 2022 |
286 |
205.08 |
Feb 24 2022 |
296 |
205.08 |
Feb 24 2022 |
279 |
205.08 |
May 07 2021 |
11133 |
436.44 |
May 08 2020 |
6591 |
436.44 |
May 08 2020 |
8991 |
436.44 |
May 01 2020 |
6919 |
436.44 |
May 01 2020 |
9492 |
436.44 |
Apr 24 2020 |
7157 |
436.44 |
Apr 24 2020 |
10100 |
436.44 |
Apr 17 2020 |
7195 |
436.44 |
Apr 17 2020 |
10339 |
436.44 |
Apr 10 2020 |
7359 |
436.44 |
Apr 10 2020 |
10577 |
436.44 |
Apr 03 2020 |
7660 |
437.86 |
Apr 03 2020 |
11056 |
437.86 |
Mar 27 2020 |
17747 |
585.2 |
Mar 27 2020 |
7824 |
437.86 |
Mar 27 2020 |
17686 |
486.97 |
Mar 20 2020 |
18113 |
585.2 |
Mar 20 2020 |
6185 |
419.19 |
Mar 20 2020 |
14563 |
460.69 |
Mar 13 2020 |
18474 |
585.2 |
Mar 13 2020 |
5970 |
416.26 |
Mar 13 2020 |
13342 |
450.05 |
Mar 06 2020 |
18855 |
585.2 |
Mar 06 2020 |
6445 |
420.75 |
Mar 06 2020 |
9487 |
420.75 |
Feb 28 2020 |
12366 |
480.87 |
Feb 28 2020 |
6432 |
420.75 |
Feb 28 2020 |
7890 |
408.21 |
Feb 21 2020 |
12196 |
480.87 |
Feb 21 2020 |
6349 |
420.75 |
Feb 21 2020 |
7795 |
408.21 |
Feb 14 2020 |
12236 |
480.87 |
Feb 14 2020 |
6377 |
420.75 |
Feb 14 2020 |
7828 |
408.21 |
Feb 07 2020 |
12197 |
480.87 |
Feb 07 2020 |
6325 |
420.75 |
Feb 07 2020 |
7790 |
408.21 |
Jan 31 2020 |
7767 |
433.56 |
Jan 31 2020 |
6344 |
420.75 |
Jan 31 2020 |
5486 |
387.68 |
Jan 24 2020 |
7755 |
433.56 |
Jan 24 2020 |
6363 |
420.75 |
Jan 24 2020 |
5495 |
387.68 |
Jan 17 2020 |
7757 |
433.56 |
Jan 17 2020 |
6323 |
420.75 |
Jan 17 2020 |
5472 |
387.68 |
Jan 10 2020 |
7757 |
433.56 |
Jan 10 2020 |
6320 |
420.75 |
Jan 10 2020 |
5469 |
387.68 |
Jan 03 2020 |
7759 |
433.56 |
Jan 03 2020 |
6323 |
420.75 |
Jan 03 2020 |
5471 |
387.68 |
Dec 27 2019 |
7759 |
433.56 |
Dec 27 2019 |
6321 |
420.75 |
Dec 27 2019 |
5471 |
387.68 |
Dec 20 2019 |
7759 |
433.56 |
Dec 20 2019 |
6321 |
420.75 |
Dec 20 2019 |
5471 |
387.68 |
Dec 13 2019 |
7759 |
433.56 |
Dec 13 2019 |
6321 |
420.75 |
Dec 13 2019 |
5471 |
387.68 |
Dec 06 2019 |
7759 |
433.56 |
Dec 06 2019 |
6308 |
420.75 |
Dec 06 2019 |
5469 |
387.68 |
Nov 29 2019 |
7759 |
433.56 |
Nov 29 2019 |
6291 |
420.75 |
Nov 29 2019 |
5481 |
387.68 |
Nov 22 2019 |
7759 |
433.56 |
Nov 22 2019 |
6291 |
420.75 |
Nov 22 2019 |
5481 |
387.68 |
Nov 15 2019 |
7759 |
433.56 |
Nov 15 2019 |
6292 |
420.75 |
Nov 15 2019 |
5483 |
387.68 |
Nov 08 2019 |
7740 |
433.56 |
Nov 08 2019 |
6294 |
420.75 |
Nov 08 2019 |
5462 |
387.68 |
Nov 01 2019 |
7581 |
433.56 |
Nov 01 2019 |
6290 |
420.75 |
Nov 01 2019 |
5393 |
387.68 |
Oct 25 2019 |
7581 |
433.56 |
Oct 25 2019 |
6303 |
420.75 |
Oct 25 2019 |
5399 |
387.68 |
Oct 18 2019 |
7609 |
433.56 |
Oct 18 2019 |
6303 |
420.75 |
Oct 18 2019 |
5408 |
387.68 |
Oct 11 2019 |
7602 |
433.56 |
Oct 11 2019 |
6306 |
420.75 |
Oct 11 2019 |
5400 |
387.68 |
Oct 04 2019 |
7590 |
433.56 |
Oct 04 2019 |
6315 |
420.75 |
Oct 04 2019 |
5408 |
387.68 |
Sep 27 2019 |
7591 |
433.56 |
Sep 27 2019 |
6308 |
420.75 |
Sep 27 2019 |
5461 |
387.68 |
Sep 20 2019 |
7578 |
433.56 |
Sep 20 2019 |
6315 |
420.75 |
Sep 20 2019 |
5463 |
387.68 |
Sep 13 2019 |
7627 |
433.56 |
Sep 13 2019 |
6290 |
420.75 |
Sep 13 2019 |
5471 |
387.68 |
Sep 06 2019 |
7787 |
433.56 |
Sep 06 2019 |
6294 |
420.75 |
Sep 06 2019 |
5545 |
387.68 |
Aug 30 2019 |
7851 |
433.56 |
Aug 30 2019 |
6370 |
420.75 |
Aug 30 2019 |
5585 |
387.68 |
Aug 23 2019 |
7947 |
433.56 |
Aug 23 2019 |
6430 |
420.75 |
Aug 23 2019 |
5633 |
387.68 |
Aug 16 2019 |
7947 |
433.56 |
Aug 16 2019 |
6451 |
420.75 |
Aug 16 2019 |
5646 |
387.68 |
Aug 09 2019 |
7955 |
433.56 |
Aug 09 2019 |
6465 |
420.75 |
Aug 09 2019 |
5657 |
387.68 |
Aug 02 2019 |
8039 |
433.56 |
Aug 02 2019 |
6524 |
420.75 |
Aug 02 2019 |
5709 |
387.68 |
Jul 26 2019 |
8060 |
433.56 |
Jul 26 2019 |
6595 |
420.75 |
Jul 26 2019 |
5760 |
387.68 |
Jul 19 2019 |
8198 |
433.56 |
Jul 19 2019 |
6608 |
420.75 |
Jul 19 2019 |
5821 |
387.68 |
Jul 12 2019 |
8206 |
433.56 |
Jul 12 2019 |
6753 |
420.75 |
Jul 12 2019 |
5944 |
387.68 |
Jul 05 2019 |
8376 |
433.56 |
Jul 05 2019 |
6981 |
420.75 |
Jul 05 2019 |
6137 |
387.68 |
Jun 28 2019 |
8434 |
433.56 |
Jun 28 2019 |
7104 |
420.75 |
Jun 28 2019 |
6216 |
387.68 |
Jun 21 2019 |
8428 |
433.56 |
Jun 21 2019 |
7085 |
420.75 |
Jun 21 2019 |
6185 |
387.68 |
Jun 14 2019 |
8423 |
433.56 |
Jun 14 2019 |
7208 |
420.75 |
Jun 14 2019 |
6221 |
387.68 |
Jun 07 2019 |
8487 |
433.56 |
Jun 07 2019 |
7352 |
420.75 |
Jun 07 2019 |
6304 |
387.68 |
May 31 2019 |
8469 |
433.56 |
May 31 2019 |
7331 |
420.75 |
May 31 2019 |
6321 |
387.68 |
May 24 2019 |
8452 |
433.56 |
May 24 2019 |
12398 |
433.56 |
May 17 2019 |
8506 |
433.56 |
May 17 2019 |
12405 |
433.56 |
May 10 2019 |
8557 |
433.56 |
May 10 2019 |
12347 |
433.56 |
May 03 2019 |
8631 |
433.56 |
May 03 2019 |
12403 |
433.56 |
Apr 26 2019 |
8735 |
433.56 |
Apr 26 2019 |
12179 |
433.56 |
Apr 19 2019 |
8658 |
433.56 |
Apr 19 2019 |
12134 |
433.56 |
Apr 18 2019 |
8666 |
433.56 |
Apr 12 2019 |
8652 |
433.56 |
Apr 12 2019 |
9561 |
439.37 |
Apr 12 2019 |
12332 |
434.73 |
Apr 05 2019 |
7815 |
428.43 |
Apr 05 2019 |
9354 |
439.37 |
Apr 05 2019 |
7455 |
399.27 |
Mar 29 2019 |
4257 |
389.24 |
Mar 29 2019 |
9223 |
439.37 |
Mar 29 2019 |
7429 |
399.27 |
Mar 22 2019 |
4212 |
389.24 |
Mar 22 2019 |
9152 |
439.37 |
Mar 22 2019 |
7392 |
399.27 |
Mar 15 2019 |
4326 |
389.24 |
Mar 15 2019 |
9130 |
439.37 |
Mar 15 2019 |
7469 |
399.27 |
Mar 08 2019 |
4572 |
393.47 |
Mar 08 2019 |
9065 |
439.37 |
Mar 08 2019 |
7983 |
404.95 |
Mar 01 2019 |
4607 |
393.47 |
Mar 01 2019 |
9538 |
443.92 |
Mar 01 2019 |
9026 |
413.65 |
Feb 22 2019 |
4626 |
393.47 |
Feb 22 2019 |
9570 |
443.92 |
Feb 22 2019 |
9056 |
413.65 |
Feb 15 2019 |
4643 |
393.47 |
Feb 15 2019 |
9486 |
443.92 |
Feb 15 2019 |
9008 |
413.65 |
Feb 08 2019 |
4636 |
393.47 |
Feb 08 2019 |
9409 |
443.92 |
Feb 08 2019 |
8959 |
413.65 |
Feb 01 2019 |
5838 |
407.91 |
Feb 01 2019 |
9432 |
443.92 |
Feb 01 2019 |
11154 |
431.91 |
Jan 25 2019 |
5837 |
407.91 |
Jan 25 2019 |
9453 |
443.92 |
Jan 25 2019 |
11191 |
431.91 |
Jan 18 2019 |
5878 |
407.91 |
Jan 18 2019 |
9461 |
443.92 |
Jan 18 2019 |
11193 |
431.91 |
Jan 11 2019 |
5878 |
407.91 |
Jan 11 2019 |
9450 |
443.92 |
Jan 11 2019 |
11189 |
431.91 |
Jan 04 2019 |
5879 |
407.91 |
Jan 04 2019 |
9463 |
443.92 |
Jan 04 2019 |
11201 |
431.91 |
Dec 28 2018 |
5879 |
407.91 |
Dec 28 2018 |
9463 |
443.92 |
Dec 28 2018 |
11201 |
431.91 |
Dec 21 2018 |
5879 |
407.91 |
Dec 21 2018 |
9463 |
443.92 |
Dec 21 2018 |
11201 |
431.91 |
Dec 14 2018 |
5879 |
407.91 |
Dec 14 2018 |
9463 |
443.92 |
Dec 14 2018 |
11201 |
431.91 |
Dec 07 2018 |
5879 |
407.91 |
Dec 07 2018 |
9455 |
443.92 |
Dec 07 2018 |
11198 |
431.91 |
Nov 30 2018 |
5879 |
407.91 |
Nov 30 2018 |
9455 |
443.92 |
Nov 30 2018 |
11198 |
431.91 |
Nov 23 2018 |
5879 |
407.91 |
Nov 23 2018 |
9455 |
443.92 |
Nov 23 2018 |
11198 |
431.91 |
Nov 16 2018 |
5879 |
407.91 |
Nov 16 2018 |
9455 |
443.92 |
Nov 16 2018 |
11198 |
431.91 |
Nov 09 2018 |
5879 |
407.91 |
Nov 09 2018 |
9455 |
443.92 |
Nov 09 2018 |
11199 |
431.91 |
Nov 02 2018 |
5879 |
407.91 |
Nov 02 2018 |
9455 |
443.92 |
Nov 02 2018 |
11173 |
431.91 |
Oct 26 2018 |
5877 |
407.91 |
Oct 26 2018 |
9455 |
443.92 |
Oct 26 2018 |
11173 |
431.91 |
Oct 19 2018 |
5896 |
407.91 |
Oct 19 2018 |
9455 |
443.92 |
Oct 19 2018 |
11196 |
431.91 |
Oct 12 2018 |
5875 |
407.91 |
Oct 12 2018 |
9433 |
443.92 |
Oct 12 2018 |
11151 |
431.91 |
Oct 05 2018 |
5895 |
407.91 |
Oct 05 2018 |
9411 |
443.92 |
Oct 05 2018 |
11253 |
431.91 |
Sep 28 2018 |
5744 |
407.91 |
Sep 28 2018 |
9427 |
443.92 |
Sep 28 2018 |
10973 |
431.91 |
Sep 21 2018 |
5720 |
407.91 |
Sep 21 2018 |
9398 |
443.92 |
Sep 21 2018 |
10954 |
431.91 |
Sep 14 2018 |
5727 |
407.91 |
Sep 14 2018 |
9445 |
443.92 |
Sep 14 2018 |
10988 |
431.91 |
Sep 07 2018 |
5814 |
407.91 |
Sep 07 2018 |
9538 |
443.92 |
Sep 07 2018 |
11179 |
431.91 |
Aug 31 2018 |
5859 |
407.91 |
Aug 31 2018 |
9631 |
443.92 |
Aug 31 2018 |
11253 |
431.91 |
Aug 24 2018 |
5872 |
407.91 |
Aug 24 2018 |
9554 |
443.92 |
Aug 24 2018 |
11260 |
431.91 |
Aug 17 2018 |
5853 |
407.91 |
Aug 17 2018 |
9719 |
443.92 |
Aug 17 2018 |
11404 |
431.91 |
Aug 10 2018 |
5887 |
407.91 |
Aug 10 2018 |
9721 |
443.92 |
Aug 10 2018 |
11526 |
431.91 |
Aug 03 2018 |
6012 |
407.91 |
Aug 03 2018 |
9802 |
443.92 |
Aug 03 2018 |
11642 |
431.91 |
Jul 27 2018 |
6058 |
407.91 |
Jul 27 2018 |
9808 |
443.92 |
Jul 27 2018 |
11681 |
431.91 |
Jul 20 2018 |
6033 |
407.91 |
Jul 20 2018 |
9943 |
443.92 |
Jul 20 2018 |
11862 |
431.91 |
Jul 13 2018 |
6195 |
407.91 |
Jul 13 2018 |
9790 |
443.92 |
Jul 13 2018 |
11727 |
431.91 |
Jul 06 2018 |
5990 |
407.91 |
Jul 06 2018 |
9740 |
443.92 |
Jul 06 2018 |
11496 |
431.91 |
Jun 29 2018 |
6003 |
407.91 |
Jun 29 2018 |
9733 |
443.92 |
Jun 29 2018 |
11520 |
431.91 |
Jun 22 2018 |
6151 |
407.91 |
Jun 22 2018 |
9989 |
443.92 |
Jun 22 2018 |
11782 |
431.91 |
Jun 15 2018 |
6175 |
407.91 |
Jun 15 2018 |
9923 |
443.92 |
Jun 15 2018 |
11782 |
431.91 |
Jun 08 2018 |
6210 |
407.91 |
Jun 08 2018 |
10050 |
443.92 |
Jun 08 2018 |
11942 |
431.91 |
Jun 01 2018 |
6478 |
407.91 |
Jun 01 2018 |
10138 |
443.92 |
Jun 01 2018 |
12247 |
431.91 |
May 25 2018 |
6510 |
407.91 |
May 25 2018 |
10232 |
443.92 |
May 25 2018 |
12423 |
431.91 |
May 18 2018 |
6583 |
407.91 |
May 18 2018 |
10269 |
443.92 |
May 18 2018 |
12469 |
431.91 |
May 11 2018 |
6598 |
407.91 |
May 11 2018 |
10222 |
443.92 |
May 11 2018 |
12567 |
431.91 |
May 04 2018 |
6715 |
407.91 |
May 04 2018 |
10423 |
443.92 |
May 04 2018 |
12717 |
431.91 |
Apr 27 2018 |
6703 |
407.91 |
Apr 27 2018 |
10444 |
443.92 |
Apr 27 2018 |
12652 |
431.91 |
Apr 20 2018 |
6697 |
407.91 |
Apr 20 2018 |
10527 |
443.92 |
Apr 20 2018 |
12725 |
431.91 |
Apr 13 2018 |
10952 |
448.46 |
Apr 13 2018 |
14917 |
448.46 |