| Mar 21 2024 |
9153 |
495.09 |
| Mar 21 2024 |
13321 |
495.09 |
| Mar 14 2024 |
9122 |
495.09 |
| Mar 14 2024 |
13382 |
495.09 |
| Mar 07 2024 |
9145 |
495.09 |
| Mar 07 2024 |
13430 |
495.09 |
| Feb 29 2024 |
9170 |
495.09 |
| Feb 29 2024 |
13437 |
495.09 |
| Feb 22 2024 |
9156 |
495.09 |
| Feb 22 2024 |
13463 |
495.09 |
| Feb 15 2024 |
9005 |
495.09 |
| Feb 15 2024 |
13399 |
495.09 |
| Feb 08 2024 |
9045 |
495.09 |
| Feb 08 2024 |
13428 |
495.09 |
| Feb 01 2024 |
8999 |
495.09 |
| Feb 01 2024 |
13370 |
495.09 |
| Jan 25 2024 |
8934 |
495.09 |
| Jan 25 2024 |
13269 |
495.09 |
| Jan 18 2024 |
8934 |
495.09 |
| Jan 18 2024 |
13273 |
495.09 |
| Jan 11 2024 |
8934 |
495.09 |
| Jan 11 2024 |
13258 |
495.09 |
| Jan 04 2024 |
8934 |
495.09 |
| Jan 04 2024 |
12881 |
495.09 |
| Dec 28 2023 |
8934 |
495.09 |
| Dec 28 2023 |
12854 |
495.09 |
| Dec 21 2023 |
8934 |
495.09 |
| Dec 21 2023 |
12854 |
495.09 |
| Dec 14 2023 |
8934 |
495.09 |
| Dec 14 2023 |
12824 |
495.09 |
| Dec 07 2023 |
8934 |
495.09 |
| Dec 07 2023 |
12824 |
495.09 |
| Nov 30 2023 |
8927 |
495.09 |
| Nov 30 2023 |
12826 |
495.09 |
| Nov 23 2023 |
8927 |
495.09 |
| Nov 23 2023 |
12803 |
495.09 |
| Nov 16 2023 |
8929 |
495.09 |
| Nov 16 2023 |
12691 |
495.09 |
| Nov 09 2023 |
8927 |
495.09 |
| Nov 09 2023 |
12593 |
495.09 |
| Nov 02 2023 |
8921 |
495.09 |
| Nov 02 2023 |
12586 |
495.09 |
| Oct 26 2023 |
8882 |
495.09 |
| Oct 26 2023 |
12588 |
495.09 |
| Oct 19 2023 |
8904 |
495.09 |
| Oct 19 2023 |
12532 |
495.09 |
| Oct 12 2023 |
8867 |
495.09 |
| Oct 12 2023 |
12465 |
495.09 |
| Oct 05 2023 |
8766 |
495.09 |
| Oct 05 2023 |
12136 |
495.09 |
| Sep 28 2023 |
8678 |
495.09 |
| Sep 28 2023 |
11991 |
495.09 |
| Sep 21 2023 |
8678 |
495.09 |
| Sep 21 2023 |
11911 |
495.09 |
| Sep 14 2023 |
8746 |
495.09 |
| Sep 14 2023 |
12046 |
495.09 |
| Sep 07 2023 |
8886 |
495.09 |
| Sep 07 2023 |
12256 |
495.09 |
| Aug 31 2023 |
8863 |
495.09 |
| Aug 31 2023 |
12303 |
495.09 |
| Aug 24 2023 |
8917 |
495.09 |
| Aug 24 2023 |
12097 |
495.09 |
| Aug 17 2023 |
8920 |
495.09 |
| Aug 17 2023 |
12212 |
495.09 |
| Aug 10 2023 |
8903 |
495.09 |
| Aug 10 2023 |
12215 |
495.09 |
| Aug 03 2023 |
8908 |
495.09 |
| Aug 03 2023 |
12203 |
495.09 |
| Jul 27 2023 |
8906 |
495.09 |
| Jul 27 2023 |
12248 |
495.09 |
| Jul 20 2023 |
8951 |
495.09 |
| Jul 20 2023 |
2352 |
368.13 |
| Jul 20 2023 |
6048 |
410.45 |
| Jul 13 2023 |
8972 |
495.09 |
| Jul 13 2023 |
2358 |
368.13 |
| Jul 13 2023 |
6056 |
410.45 |
| Jul 06 2023 |
9007 |
495.09 |
| Jul 06 2023 |
2447 |
371.06 |
| Jul 06 2023 |
8527 |
395.86 |
| Jun 29 2023 |
9003 |
495.09 |
| Jun 29 2023 |
5524 |
381.78 |
| Jun 29 2023 |
7646 |
381.78 |
| Jun 22 2023 |
9000 |
495.09 |
| Jun 22 2023 |
5377 |
378.41 |
| Jun 22 2023 |
7390 |
378.41 |
| Jun 15 2023 |
8768 |
495.09 |
| Jun 15 2023 |
5415 |
378.41 |
| Jun 15 2023 |
7413 |
378.41 |
| Jun 08 2023 |
8758 |
495.09 |
| Jun 08 2023 |
5019 |
367.45 |
| Jun 08 2023 |
7455 |
378.41 |
| Jun 01 2023 |
8811 |
495.09 |
| Jun 01 2023 |
4938 |
367.45 |
| Jun 01 2023 |
7456 |
378.41 |
| May 25 2023 |
8791 |
495.09 |
| May 25 2023 |
4893 |
367.45 |
| May 25 2023 |
7422 |
378.41 |
| May 18 2023 |
8842 |
495.09 |
| May 18 2023 |
4859 |
367.45 |
| May 18 2023 |
7380 |
378.41 |
| May 11 2023 |
8892 |
495.09 |
| May 11 2023 |
4823 |
367.45 |
| May 11 2023 |
7346 |
378.41 |
| May 04 2023 |
8792 |
495.09 |
| May 04 2023 |
4748 |
367.45 |
| May 04 2023 |
7213 |
378.41 |
| Apr 27 2023 |
8595 |
495.09 |
| Apr 27 2023 |
4725 |
367.45 |
| Apr 27 2023 |
7150 |
378.41 |
| Apr 20 2023 |
8534 |
495.09 |
| Apr 20 2023 |
4674 |
367.45 |
| Apr 20 2023 |
7070 |
378.41 |
| Apr 13 2023 |
8520 |
495.09 |
| Apr 13 2023 |
4645 |
367.45 |
| Apr 13 2023 |
7058 |
378.41 |
| Apr 06 2023 |
8278 |
495.09 |
| Apr 06 2023 |
4648 |
367.45 |
| Apr 06 2023 |
7038 |
378.41 |
| Mar 30 2023 |
8078 |
495.09 |
| Mar 30 2023 |
4635 |
367.45 |
| Mar 30 2023 |
7013 |
378.41 |
| Mar 23 2023 |
8135 |
495.09 |
| Mar 23 2023 |
4592 |
367.45 |
| Mar 23 2023 |
6980 |
378.41 |
| Mar 16 2023 |
8068 |
495.09 |
| Mar 16 2023 |
4566 |
367.45 |
| Mar 16 2023 |
6929 |
378.41 |
| Mar 09 2023 |
8004 |
495.09 |
| Mar 09 2023 |
4546 |
367.45 |
| Mar 09 2023 |
6861 |
378.41 |
| Mar 02 2023 |
7963 |
495.09 |
| Mar 02 2023 |
4507 |
367.45 |
| Mar 02 2023 |
6821 |
378.41 |
| Feb 23 2023 |
8025 |
495.09 |
| Feb 23 2023 |
4503 |
367.45 |
| Feb 23 2023 |
6823 |
378.41 |
| Feb 16 2023 |
7919 |
495.09 |
| Feb 16 2023 |
4465 |
367.45 |
| Feb 16 2023 |
6749 |
378.41 |
| Feb 09 2023 |
7815 |
495.09 |
| Feb 09 2023 |
4447 |
367.45 |
| Feb 09 2023 |
6741 |
378.41 |
| Feb 02 2023 |
7765 |
495.09 |
| Feb 02 2023 |
4417 |
367.45 |
| Feb 02 2023 |
6722 |
378.41 |
| Jan 26 2023 |
7671 |
495.09 |
| Jan 26 2023 |
4388 |
367.45 |
| Jan 26 2023 |
6709 |
378.41 |
| Jan 19 2023 |
7671 |
495.09 |
| Jan 19 2023 |
4371 |
367.45 |
| Jan 19 2023 |
6699 |
378.41 |
| Jan 12 2023 |
7671 |
495.09 |
| Jan 12 2023 |
4370 |
367.45 |
| Jan 12 2023 |
6699 |
378.41 |
| Jan 05 2023 |
7671 |
495.09 |
| Jan 05 2023 |
4370 |
367.45 |
| Jan 05 2023 |
6700 |
378.41 |
| Dec 29 2022 |
7671 |
495.09 |
| Dec 29 2022 |
4370 |
367.45 |
| Dec 29 2022 |
6700 |
378.41 |
| Dec 22 2022 |
7671 |
495.09 |
| Dec 22 2022 |
4370 |
367.45 |
| Dec 22 2022 |
6700 |
378.41 |
| Dec 15 2022 |
7674 |
495.09 |
| Dec 15 2022 |
4370 |
367.45 |
| Dec 15 2022 |
6700 |
378.41 |
| Dec 08 2022 |
7674 |
495.09 |
| Dec 08 2022 |
4364 |
367.45 |
| Dec 08 2022 |
6696 |
378.41 |
| Dec 01 2022 |
7674 |
495.09 |
| Dec 01 2022 |
4364 |
367.45 |
| Dec 01 2022 |
6696 |
378.41 |
| Nov 24 2022 |
7674 |
495.09 |
| Nov 24 2022 |
4364 |
367.45 |
| Nov 24 2022 |
6696 |
378.41 |
| Nov 17 2022 |
7650 |
495.09 |
| Nov 17 2022 |
4364 |
367.45 |
| Nov 17 2022 |
6697 |
378.41 |
| Nov 10 2022 |
7650 |
495.09 |
| Nov 10 2022 |
4364 |
367.45 |
| Nov 10 2022 |
6698 |
378.41 |
| Nov 03 2022 |
7641 |
495.09 |
| Nov 03 2022 |
4350 |
367.45 |
| Nov 03 2022 |
6689 |
378.41 |
| Oct 27 2022 |
7642 |
495.09 |
| Oct 27 2022 |
4345 |
367.45 |
| Oct 27 2022 |
6682 |
378.41 |
| Oct 20 2022 |
7672 |
495.09 |
| Oct 20 2022 |
4345 |
367.45 |
| Oct 20 2022 |
6687 |
378.41 |
| Oct 13 2022 |
7574 |
495.09 |
| Oct 13 2022 |
4345 |
367.45 |
| Oct 13 2022 |
6679 |
378.41 |
| Oct 06 2022 |
7520 |
495.09 |
| Oct 06 2022 |
4348 |
367.45 |
| Oct 06 2022 |
6678 |
378.41 |
| Sep 29 2022 |
7492 |
495.09 |
| Sep 29 2022 |
4356 |
367.45 |
| Sep 29 2022 |
6684 |
378.41 |
| Sep 22 2022 |
7450 |
495.09 |
| Sep 22 2022 |
4348 |
367.45 |
| Sep 22 2022 |
6671 |
378.41 |
| Sep 15 2022 |
7427 |
495.09 |
| Sep 15 2022 |
4340 |
367.45 |
| Sep 15 2022 |
6664 |
378.41 |
| Sep 08 2022 |
7508 |
495.09 |
| Sep 08 2022 |
4292 |
367.45 |
| Sep 08 2022 |
6632 |
378.41 |
| Sep 01 2022 |
7475 |
495.09 |
| Sep 01 2022 |
4238 |
367.45 |
| Sep 01 2022 |
6544 |
378.41 |
| Aug 25 2022 |
7472 |
495.09 |
| Aug 25 2022 |
4190 |
367.45 |
| Aug 25 2022 |
6496 |
378.41 |
| Aug 18 2022 |
7471 |
495.09 |
| Aug 18 2022 |
4161 |
367.45 |
| Aug 18 2022 |
6462 |
378.41 |
| Aug 11 2022 |
7470 |
495.09 |
| Aug 11 2022 |
4099 |
367.45 |
| Aug 11 2022 |
6429 |
378.41 |
| Aug 04 2022 |
7455 |
495.09 |
| Aug 04 2022 |
4097 |
367.45 |
| Aug 04 2022 |
6414 |
378.41 |
| Jul 28 2022 |
7397 |
495.09 |
| Jul 28 2022 |
4034 |
367.45 |
| Jul 28 2022 |
6331 |
378.41 |
| Jul 21 2022 |
7296 |
495.09 |
| Jul 21 2022 |
3966 |
367.45 |
| Jul 21 2022 |
6255 |
378.41 |
| Jul 14 2022 |
7297 |
495.09 |
| Jul 14 2022 |
3955 |
367.45 |
| Jul 14 2022 |
6236 |
378.41 |
| Jul 07 2022 |
7273 |
495.09 |
| Jul 07 2022 |
3916 |
367.45 |
| Jul 07 2022 |
6182 |
378.41 |
| Jun 30 2022 |
7251 |
495.09 |
| Jun 30 2022 |
3890 |
367.45 |
| Jun 30 2022 |
6156 |
378.41 |
| Jun 23 2022 |
7235 |
495.09 |
| Jun 23 2022 |
3875 |
367.45 |
| Jun 23 2022 |
6138 |
378.41 |
| Jun 16 2022 |
7162 |
495.09 |
| Jun 16 2022 |
3713 |
367.45 |
| Jun 16 2022 |
5989 |
378.41 |
| Jun 09 2022 |
7047 |
495.09 |
| Jun 09 2022 |
3677 |
367.45 |
| Jun 09 2022 |
5907 |
378.41 |
| Jun 02 2022 |
6968 |
495.09 |
| Jun 02 2022 |
3544 |
367.45 |
| Jun 02 2022 |
5750 |
378.41 |
| May 26 2022 |
6935 |
495.09 |
| May 26 2022 |
3488 |
367.45 |
| May 26 2022 |
5627 |
378.41 |
| May 19 2022 |
6881 |
495.09 |
| May 19 2022 |
3376 |
367.45 |
| May 19 2022 |
5464 |
378.41 |
| May 12 2022 |
6864 |
495.09 |
| May 12 2022 |
3357 |
367.45 |
| May 12 2022 |
5414 |
378.41 |
| May 05 2022 |
6682 |
495.09 |
| May 05 2022 |
3244 |
367.45 |
| May 05 2022 |
5275 |
378.41 |
| Apr 28 2022 |
6768 |
495.09 |
| Apr 28 2022 |
3170 |
367.45 |
| Apr 28 2022 |
5147 |
378.41 |
| Apr 21 2022 |
6386 |
495.09 |
| Apr 21 2022 |
3047 |
367.45 |
| Apr 21 2022 |
4952 |
378.41 |
| Apr 14 2022 |
3012 |
367.45 |
| Apr 14 2022 |
4423 |
367.45 |
| Apr 07 2022 |
2970 |
367.45 |
| Apr 07 2022 |
4355 |
367.45 |
| Mar 31 2022 |
2961 |
367.45 |
| Mar 31 2022 |
4346 |
367.45 |
| Mar 24 2022 |
2896 |
367.45 |
| Mar 24 2022 |
4237 |
367.45 |
| Mar 17 2022 |
2856 |
367.45 |
| Mar 17 2022 |
4204 |
367.45 |
| Mar 10 2022 |
2835 |
367.45 |
| Mar 10 2022 |
4137 |
367.45 |
| Mar 03 2022 |
2841 |
367.45 |
| Mar 03 2022 |
4141 |
367.45 |
| Feb 24 2022 |
2820 |
367.45 |
| Feb 24 2022 |
4048 |
367.45 |
| Feb 17 2022 |
2654 |
367.45 |
| Feb 17 2022 |
3768 |
367.45 |
| Feb 10 2022 |
2677 |
367.45 |
| Feb 10 2022 |
3832 |
367.45 |
| Feb 03 2022 |
2696 |
367.45 |
| Feb 03 2022 |
3851 |
367.45 |
| Jan 27 2022 |
2704 |
367.45 |
| Jan 27 2022 |
3851 |
367.45 |
| Jan 20 2022 |
2721 |
367.45 |
| Jan 20 2022 |
3867 |
367.45 |
| Jan 13 2022 |
2732 |
367.45 |
| Jan 13 2022 |
3871 |
367.45 |
| Jan 06 2022 |
2732 |
367.45 |
| Jan 06 2022 |
3871 |
367.45 |
| Dec 30 2021 |
2733 |
367.45 |
| Dec 30 2021 |
3871 |
367.45 |
| Dec 23 2021 |
2733 |
367.45 |
| Dec 23 2021 |
3871 |
367.45 |
| Dec 16 2021 |
2733 |
367.45 |
| Dec 16 2021 |
3871 |
367.45 |
| Dec 09 2021 |
2733 |
367.45 |
| Dec 09 2021 |
3871 |
367.45 |
| Dec 02 2021 |
2734 |
367.45 |
| Dec 02 2021 |
3871 |
367.45 |
| Nov 25 2021 |
2734 |
367.45 |
| Nov 25 2021 |
3871 |
367.45 |
| Nov 18 2021 |
2734 |
367.45 |
| Nov 18 2021 |
3871 |
367.45 |
| Nov 11 2021 |
2734 |
367.45 |
| Nov 11 2021 |
3871 |
367.45 |
| Nov 04 2021 |
2734 |
367.45 |
| Nov 04 2021 |
3881 |
367.45 |
| Oct 28 2021 |
2734 |
367.45 |
| Oct 28 2021 |
3881 |
367.45 |
| Oct 21 2021 |
2734 |
367.45 |
| Oct 21 2021 |
3881 |
367.45 |
| Oct 14 2021 |
2734 |
367.45 |
| Oct 14 2021 |
3884 |
367.45 |
| Oct 07 2021 |
2735 |
367.45 |
| Oct 07 2021 |
3884 |
367.45 |
| Sep 30 2021 |
2708 |
367.45 |
| Sep 30 2021 |
3848 |
367.45 |
| Sep 23 2021 |
2614 |
367.45 |
| Sep 23 2021 |
3754 |
367.45 |
| Sep 16 2021 |
2582 |
367.45 |
| Sep 16 2021 |
3677 |
367.45 |
| Sep 09 2021 |
2566 |
367.45 |
| Sep 09 2021 |
3671 |
367.45 |
| Sep 02 2021 |
2453 |
367.45 |
| Sep 02 2021 |
3559 |
367.45 |
| Aug 26 2021 |
2441 |
367.45 |
| Aug 26 2021 |
3560 |
367.45 |
| Aug 19 2021 |
2280 |
367.45 |
| Aug 19 2021 |
3429 |
367.45 |
| Aug 12 2021 |
2246 |
367.45 |
| Aug 12 2021 |
3387 |
367.45 |
| Aug 05 2021 |
3445 |
418.44 |
| Aug 05 2021 |
5583 |
418.44 |
| Jul 29 2021 |
3452 |
418.44 |
| Jul 29 2021 |
5572 |
418.44 |
| Jul 22 2021 |
3087 |
409.68 |
| Jul 22 2021 |
4982 |
409.68 |
| Jul 15 2021 |
3108 |
409.68 |
| Jul 15 2021 |
4999 |
409.68 |
| Jul 08 2021 |
3004 |
404.78 |
| Jul 08 2021 |
4765 |
404.78 |
| Jul 01 2021 |
2997 |
404.78 |
| Jul 01 2021 |
4787 |
404.78 |
| Jun 24 2021 |
3044 |
404.78 |
| Jun 24 2021 |
4823 |
404.78 |
| Jun 17 2021 |
2923 |
404.78 |
| Jun 17 2021 |
4695 |
404.78 |
| Jun 10 2021 |
2839 |
404.78 |
| Jun 10 2021 |
4503 |
404.78 |
| Jun 03 2021 |
4462 |
404.78 |
| May 27 2021 |
3615 |
404.78 |
| May 27 2021 |
5417 |
404.78 |
| May 07 2021 |
7269 |
404.78 |
| Feb 26 2021 |
2800 |
474.45 |
| Feb 26 2021 |
4425 |
474.45 |
| Feb 19 2021 |
2970 |
474.45 |
| Feb 19 2021 |
4983 |
474.45 |
| Feb 12 2021 |
3233 |
474.45 |
| Feb 12 2021 |
5327 |
474.45 |
| Feb 05 2021 |
3504 |
474.45 |
| Feb 05 2021 |
5646 |
474.45 |
| Jan 29 2021 |
3599 |
474.45 |
| Jan 29 2021 |
5798 |
474.45 |
| Jan 22 2021 |
3689 |
474.45 |
| Jan 22 2021 |
5940 |
474.45 |
| Jan 15 2021 |
3822 |
474.45 |
| Jan 15 2021 |
6057 |
474.45 |
| Jan 08 2021 |
3822 |
474.45 |
| Jan 08 2021 |
6036 |
474.45 |
| Jan 01 2021 |
3807 |
474.45 |
| Jan 01 2021 |
5996 |
474.45 |
| Dec 25 2020 |
3807 |
474.45 |
| Dec 25 2020 |
5996 |
474.45 |
| Dec 18 2020 |
3807 |
474.45 |
| Dec 18 2020 |
5996 |
474.45 |
| Dec 11 2020 |
3807 |
474.45 |
| Dec 11 2020 |
5982 |
474.45 |
| Dec 04 2020 |
3767 |
474.45 |
| Dec 04 2020 |
5954 |
474.45 |
| Nov 27 2020 |
3767 |
474.45 |
| Nov 27 2020 |
5954 |
474.45 |
| Nov 20 2020 |
3767 |
474.45 |
| Nov 20 2020 |
5954 |
474.45 |
| Nov 13 2020 |
3767 |
474.45 |
| Nov 13 2020 |
5954 |
474.45 |
| Nov 06 2020 |
3767 |
474.45 |
| Nov 06 2020 |
6048 |
474.45 |
| Oct 30 2020 |
3763 |
474.45 |
| Oct 30 2020 |
5991 |
474.45 |
| Oct 23 2020 |
3763 |
474.45 |
| Oct 23 2020 |
5935 |
474.45 |
| Oct 16 2020 |
3735 |
474.45 |
| Oct 16 2020 |
5945 |
474.45 |
| Oct 09 2020 |
3698 |
474.45 |
| Oct 09 2020 |
5921 |
474.45 |
| Oct 02 2020 |
3469 |
474.45 |
| Oct 02 2020 |
5636 |
474.45 |
| Sep 25 2020 |
3523 |
474.45 |
| Sep 25 2020 |
5676 |
474.45 |
| Sep 18 2020 |
3544 |
474.45 |
| Sep 18 2020 |
5702 |
474.45 |
| Sep 11 2020 |
3604 |
474.45 |
| Sep 11 2020 |
5459 |
474.45 |
| Sep 04 2020 |
3847 |
474.45 |
| Sep 04 2020 |
6079 |
474.45 |
| Aug 28 2020 |
4254 |
474.45 |
| Aug 28 2020 |
6544 |
474.45 |
| Aug 21 2020 |
3945 |
457.09 |
| Aug 21 2020 |
6043 |
457.09 |
| Aug 14 2020 |
3907 |
452.22 |
| Aug 14 2020 |
5943 |
452.22 |
| Aug 07 2020 |
4384 |
456.12 |
| Aug 07 2020 |
6656 |
456.12 |
| Jul 31 2020 |
2929 |
418.44 |
| Jul 31 2020 |
4401 |
418.44 |
| Jul 24 2020 |
3172 |
418.44 |
| Jul 24 2020 |
4698 |
418.44 |
| Jul 17 2020 |
3031 |
409.68 |
| Jul 17 2020 |
4273 |
409.68 |
| Jul 10 2020 |
3277 |
409.68 |
| Jul 10 2020 |
4512 |
409.68 |
| Jul 03 2020 |
3024 |
404.78 |
| Jul 03 2020 |
4167 |
404.78 |
| Jun 26 2020 |
3243 |
404.78 |
| Jun 26 2020 |
4449 |
404.78 |
| Jun 19 2020 |
3360 |
404.78 |
| Jun 19 2020 |
4662 |
404.78 |
| Jun 12 2020 |
3467 |
404.78 |
| Jun 12 2020 |
4805 |
404.78 |
| Jun 05 2020 |
3596 |
404.78 |
| Jun 05 2020 |
4957 |
404.78 |
| May 29 2020 |
3738 |
404.78 |
| May 29 2020 |
5117 |
404.78 |
| May 22 2020 |
3907 |
404.78 |
| May 22 2020 |
5336 |
404.78 |
| May 15 2020 |
4004 |
404.78 |
| May 15 2020 |
5561 |
404.78 |
| May 08 2020 |
4095 |
404.78 |
| May 08 2020 |
5702 |
404.78 |
| May 01 2020 |
4311 |
404.78 |
| May 01 2020 |
6080 |
404.78 |
| Apr 24 2020 |
4440 |
404.78 |
| Apr 24 2020 |
6418 |
404.78 |
| Apr 17 2020 |
4462 |
404.78 |
| Apr 17 2020 |
6579 |
404.78 |
| Apr 10 2020 |
4566 |
404.78 |
| Apr 10 2020 |
6727 |
404.78 |
| Apr 03 2020 |
4689 |
404.78 |
| Apr 03 2020 |
6937 |
404.78 |
| Mar 27 2020 |
4807 |
404.78 |
| Mar 27 2020 |
7184 |
404.78 |
| Mar 20 2020 |
6267 |
491.27 |
| Mar 20 2020 |
4872 |
404.78 |
| Mar 20 2020 |
7290 |
404.78 |
| Mar 13 2020 |
6149 |
491.27 |
| Mar 13 2020 |
4910 |
404.78 |
| Mar 13 2020 |
7383 |
404.78 |
| Mar 06 2020 |
6222 |
491.27 |
| Mar 06 2020 |
7555 |
432.76 |
| Mar 06 2020 |
11105 |
432.76 |
| Feb 28 2020 |
6469 |
491.27 |
| Feb 28 2020 |
7540 |
432.76 |
| Feb 28 2020 |
11143 |
432.76 |
| Feb 21 2020 |
6226 |
491.27 |
| Feb 21 2020 |
7437 |
432.76 |
| Feb 21 2020 |
11008 |
432.76 |
| Feb 14 2020 |
6316 |
491.27 |
| Feb 14 2020 |
7467 |
432.76 |
| Feb 14 2020 |
11040 |
432.76 |
| Feb 07 2020 |
6393 |
491.27 |
| Feb 07 2020 |
7411 |
432.76 |
| Feb 07 2020 |
10951 |
432.76 |
| Jan 31 2020 |
6404 |
491.27 |
| Jan 31 2020 |
7427 |
432.76 |
| Jan 31 2020 |
10987 |
432.76 |
| Jan 24 2020 |
6398 |
491.27 |
| Jan 24 2020 |
7450 |
432.76 |
| Jan 24 2020 |
10982 |
432.76 |
| Jan 17 2020 |
6398 |
491.27 |
| Jan 17 2020 |
7396 |
432.76 |
| Jan 17 2020 |
10922 |
432.76 |
| Jan 10 2020 |
6398 |
491.27 |
| Jan 10 2020 |
7393 |
432.76 |
| Jan 10 2020 |
10924 |
432.76 |
| Jan 03 2020 |
6399 |
491.27 |
| Jan 03 2020 |
7399 |
432.76 |
| Jan 03 2020 |
10932 |
432.76 |
| Dec 27 2019 |
6430 |
491.27 |
| Dec 27 2019 |
7396 |
432.76 |
| Dec 27 2019 |
10929 |
432.76 |
| Dec 20 2019 |
6430 |
491.27 |
| Dec 20 2019 |
7396 |
432.76 |
| Dec 20 2019 |
10929 |
432.76 |
| Dec 13 2019 |
6431 |
491.27 |
| Dec 13 2019 |
7396 |
432.76 |
| Dec 13 2019 |
10931 |
432.76 |
| Dec 06 2019 |
6431 |
491.27 |
| Dec 06 2019 |
7389 |
432.76 |
| Dec 06 2019 |
10919 |
432.76 |
| Nov 29 2019 |
6431 |
491.27 |
| Nov 29 2019 |
7370 |
432.76 |
| Nov 29 2019 |
10924 |
432.76 |
| Nov 22 2019 |
6431 |
491.27 |
| Nov 22 2019 |
7370 |
432.76 |
| Nov 22 2019 |
10924 |
432.76 |
| Nov 15 2019 |
6431 |
491.27 |
| Nov 15 2019 |
7371 |
432.76 |
| Nov 15 2019 |
10929 |
432.76 |
| Nov 08 2019 |
6431 |
491.27 |
| Nov 08 2019 |
7376 |
432.76 |
| Nov 08 2019 |
10887 |
432.76 |
| Nov 01 2019 |
6431 |
491.27 |
| Nov 01 2019 |
7375 |
432.76 |
| Nov 01 2019 |
10741 |
432.76 |
| Oct 25 2019 |
6432 |
491.27 |
| Oct 25 2019 |
7391 |
432.76 |
| Oct 25 2019 |
10756 |
432.76 |
| Oct 18 2019 |
6432 |
491.27 |
| Oct 18 2019 |
7391 |
432.76 |
| Oct 18 2019 |
10769 |
432.76 |
| Oct 11 2019 |
6438 |
491.27 |
| Oct 11 2019 |
7392 |
432.76 |
| Oct 11 2019 |
10766 |
432.76 |
| Oct 04 2019 |
6430 |
491.27 |
| Oct 04 2019 |
7403 |
432.76 |
| Oct 04 2019 |
10757 |
432.76 |
| Sep 27 2019 |
6430 |
491.27 |
| Sep 27 2019 |
7397 |
432.76 |
| Sep 27 2019 |
10866 |
432.76 |
| Sep 20 2019 |
6487 |
491.27 |
| Sep 20 2019 |
7406 |
432.76 |
| Sep 20 2019 |
10871 |
432.76 |
| Sep 13 2019 |
6584 |
491.27 |
| Sep 13 2019 |
7378 |
432.76 |
| Sep 13 2019 |
10881 |
432.76 |
| Sep 06 2019 |
6588 |
491.27 |
| Sep 06 2019 |
7382 |
432.76 |
| Sep 06 2019 |
11059 |
432.76 |
| Aug 30 2019 |
6652 |
491.27 |
| Aug 30 2019 |
7464 |
432.76 |
| Aug 30 2019 |
11138 |
432.76 |
| Aug 23 2019 |
6745 |
491.27 |
| Aug 23 2019 |
7535 |
432.76 |
| Aug 23 2019 |
11253 |
432.76 |
| Aug 16 2019 |
6762 |
491.27 |
| Aug 16 2019 |
7565 |
432.76 |
| Aug 16 2019 |
11210 |
432.76 |
| Aug 09 2019 |
6780 |
491.27 |
| Aug 09 2019 |
7585 |
432.76 |
| Aug 09 2019 |
11234 |
432.76 |
| Aug 02 2019 |
6847 |
491.27 |
| Aug 02 2019 |
7644 |
432.76 |
| Aug 02 2019 |
11319 |
432.76 |
| Jul 26 2019 |
6861 |
491.27 |
| Jul 26 2019 |
7731 |
432.76 |
| Jul 26 2019 |
11426 |
432.76 |
| Jul 19 2019 |
6951 |
491.27 |
| Jul 19 2019 |
7731 |
432.76 |
| Jul 19 2019 |
11475 |
432.76 |
| Jul 12 2019 |
6943 |
491.27 |
| Jul 12 2019 |
7888 |
432.76 |
| Jul 12 2019 |
11598 |
432.76 |
| Jul 05 2019 |
6984 |
491.27 |
| Jul 05 2019 |
8181 |
432.76 |
| Jul 05 2019 |
11914 |
432.76 |
| Jun 28 2019 |
7072 |
491.27 |
| Jun 28 2019 |
8301 |
432.76 |
| Jun 28 2019 |
12096 |
432.76 |
| Jun 21 2019 |
7001 |
491.27 |
| Jun 21 2019 |
8251 |
432.76 |
| Jun 21 2019 |
11970 |
432.76 |
| Jun 14 2019 |
6870 |
491.27 |
| Jun 14 2019 |
6670 |
415.58 |
| Jun 14 2019 |
9667 |
415.58 |
| Jun 07 2019 |
6932 |
491.27 |
| Jun 07 2019 |
7504 |
422.44 |
| Jun 07 2019 |
10757 |
422.44 |
| May 31 2019 |
7036 |
491.27 |
| May 31 2019 |
7481 |
422.44 |
| May 31 2019 |
10755 |
422.44 |
| May 24 2019 |
6947 |
491.27 |
| May 24 2019 |
11221 |
458.18 |
| May 24 2019 |
15919 |
458.18 |
| May 17 2019 |
7032 |
491.27 |
| May 17 2019 |
11263 |
458.18 |
| May 17 2019 |
15897 |
458.18 |
| May 10 2019 |
7011 |
491.27 |
| May 10 2019 |
10505 |
450.96 |
| May 10 2019 |
14871 |
450.96 |
| May 03 2019 |
7082 |
491.27 |
| May 03 2019 |
9186 |
438.39 |
| May 03 2019 |
13106 |
438.39 |
| Apr 26 2019 |
7086 |
491.27 |
| Apr 26 2019 |
9181 |
438.39 |
| Apr 26 2019 |
12849 |
438.39 |
| Apr 19 2019 |
7143 |
491.27 |
| Apr 19 2019 |
9310 |
438.39 |
| Apr 19 2019 |
12791 |
438.39 |
| Apr 18 2019 |
7152 |
491.27 |
| Apr 18 2019 |
9322 |
438.39 |
| Apr 12 2019 |
7137 |
491.27 |
| Apr 12 2019 |
9458 |
438.39 |
| Apr 12 2019 |
12834 |
438.39 |
| Apr 05 2019 |
7051 |
491.27 |
| Apr 05 2019 |
13865 |
492.33 |
| Apr 05 2019 |
9241 |
438.39 |
| Apr 05 2019 |
12458 |
438.39 |
| Mar 29 2019 |
13761 |
492.33 |
| Mar 29 2019 |
10669 |
453.41 |
| Mar 29 2019 |
14383 |
453.41 |
| Mar 22 2019 |
13500 |
492.33 |
| Mar 22 2019 |
10552 |
453.41 |
| Mar 22 2019 |
14221 |
453.41 |
| Mar 15 2019 |
13612 |
492.33 |
| Mar 15 2019 |
10500 |
453.41 |
| Mar 15 2019 |
14234 |
453.41 |
| Mar 08 2019 |
13393 |
492.33 |
| Mar 08 2019 |
10462 |
453.41 |
| Mar 08 2019 |
14034 |
453.41 |
| Mar 01 2019 |
13482 |
492.33 |
| Mar 01 2019 |
14907 |
503.19 |
| Mar 01 2019 |
19753 |
500.48 |
| Feb 22 2019 |
13556 |
492.33 |
| Feb 22 2019 |
14929 |
503.19 |
| Feb 22 2019 |
19829 |
500.48 |
| Feb 15 2019 |
13450 |
492.33 |
| Feb 15 2019 |
14844 |
503.19 |
| Feb 15 2019 |
19634 |
500.48 |
| Feb 08 2019 |
13399 |
492.33 |
| Feb 08 2019 |
14671 |
503.19 |
| Feb 08 2019 |
19437 |
500.48 |
| Feb 01 2019 |
13405 |
492.33 |
| Feb 01 2019 |
14696 |
503.19 |
| Feb 01 2019 |
19437 |
500.48 |
| Jan 25 2019 |
13423 |
492.33 |
| Jan 25 2019 |
14700 |
503.19 |
| Jan 25 2019 |
19474 |
500.48 |
| Jan 18 2019 |
13484 |
492.33 |
| Jan 18 2019 |
14722 |
503.19 |
| Jan 18 2019 |
19508 |
500.48 |
| Jan 11 2019 |
13484 |
492.33 |
| Jan 11 2019 |
14702 |
503.19 |
| Jan 11 2019 |
19489 |
500.48 |
| Jan 04 2019 |
13485 |
492.33 |
| Jan 04 2019 |
14718 |
503.19 |
| Jan 04 2019 |
19501 |
500.48 |
| Dec 28 2018 |
13485 |
492.33 |
| Dec 28 2018 |
14718 |
503.19 |
| Dec 28 2018 |
19501 |
500.48 |
| Dec 21 2018 |
13485 |
492.33 |
| Dec 21 2018 |
14718 |
503.19 |
| Dec 21 2018 |
19501 |
500.48 |
| Dec 14 2018 |
13485 |
492.33 |
| Dec 14 2018 |
14718 |
503.19 |
| Dec 14 2018 |
19501 |
500.48 |
| Dec 07 2018 |
13485 |
492.33 |
| Dec 07 2018 |
14706 |
503.19 |
| Dec 07 2018 |
19493 |
500.48 |
| Nov 30 2018 |
13485 |
492.33 |
| Nov 30 2018 |
14706 |
503.19 |
| Nov 30 2018 |
19493 |
500.48 |
| Nov 23 2018 |
13485 |
492.33 |
| Nov 23 2018 |
14706 |
503.19 |
| Nov 23 2018 |
19493 |
500.48 |
| Nov 16 2018 |
13485 |
492.33 |
| Nov 16 2018 |
14706 |
503.19 |
| Nov 16 2018 |
19493 |
500.48 |
| Nov 09 2018 |
13486 |
492.33 |
| Nov 09 2018 |
14706 |
503.19 |
| Nov 09 2018 |
19494 |
500.48 |
| Nov 02 2018 |
13486 |
492.33 |
| Nov 02 2018 |
14706 |
503.19 |
| Nov 02 2018 |
19456 |
500.48 |
| Oct 26 2018 |
13481 |
492.33 |
| Oct 26 2018 |
14706 |
503.19 |
| Oct 26 2018 |
19450 |
500.48 |
| Oct 19 2018 |
13507 |
492.33 |
| Oct 19 2018 |
14706 |
503.19 |
| Oct 19 2018 |
19473 |
500.48 |
| Oct 12 2018 |
13456 |
492.33 |
| Oct 12 2018 |
14681 |
503.19 |
| Oct 12 2018 |
19407 |
500.48 |
| Oct 05 2018 |
13482 |
492.33 |
| Oct 05 2018 |
14644 |
503.19 |
| Oct 05 2018 |
19534 |
500.48 |
| Sep 28 2018 |
13167 |
492.33 |
| Sep 28 2018 |
14655 |
503.19 |
| Sep 28 2018 |
19061 |
500.48 |
| Sep 21 2018 |
13136 |
492.33 |
| Sep 21 2018 |
14619 |
503.19 |
| Sep 21 2018 |
19037 |
500.48 |
| Sep 14 2018 |
13197 |
492.33 |
| Sep 14 2018 |
14694 |
503.19 |
| Sep 14 2018 |
19089 |
500.48 |
| Sep 07 2018 |
13442 |
492.33 |
| Sep 07 2018 |
14824 |
503.19 |
| Sep 07 2018 |
19450 |
500.48 |
| Aug 31 2018 |
13481 |
492.33 |
| Aug 31 2018 |
14930 |
503.19 |
| Aug 31 2018 |
19535 |
500.48 |
| Aug 24 2018 |
13546 |
492.33 |
| Aug 24 2018 |
14795 |
503.19 |
| Aug 24 2018 |
19515 |
500.48 |
| Aug 17 2018 |
13483 |
492.33 |
| Aug 17 2018 |
15063 |
503.19 |
| Aug 17 2018 |
19753 |
500.48 |
| Aug 10 2018 |
13492 |
492.33 |
| Aug 10 2018 |
15055 |
503.19 |
| Aug 10 2018 |
19853 |
500.48 |
| Aug 03 2018 |
13685 |
492.33 |
| Aug 03 2018 |
15201 |
503.19 |
| Aug 03 2018 |
20055 |
500.48 |
| Jul 27 2018 |
13832 |
492.33 |
| Jul 27 2018 |
15221 |
503.19 |
| Jul 27 2018 |
20109 |
500.48 |
| Jul 20 2018 |
13788 |
492.33 |
| Jul 20 2018 |
15414 |
503.19 |
| Jul 20 2018 |
20364 |
500.48 |
| Jul 13 2018 |
13996 |
492.33 |
| Jul 13 2018 |
15184 |
503.19 |
| Jul 13 2018 |
20158 |
500.48 |
| Jul 06 2018 |
13837 |
492.33 |
| Jul 06 2018 |
15182 |
503.19 |
| Jul 06 2018 |
19944 |
500.48 |
| Jun 29 2018 |
13856 |
492.33 |
| Jun 29 2018 |
15182 |
503.19 |
| Jun 29 2018 |
19936 |
500.48 |
| Jun 22 2018 |
14117 |
492.33 |
| Jun 22 2018 |
15493 |
503.19 |
| Jun 22 2018 |
20249 |
500.48 |
| Jun 15 2018 |
14238 |
492.33 |
| Jun 15 2018 |
15414 |
503.19 |
| Jun 15 2018 |
20302 |
500.48 |
| Jun 08 2018 |
14300 |
492.33 |
| Jun 08 2018 |
15589 |
503.19 |
| Jun 08 2018 |
20503 |
500.48 |
| Jun 01 2018 |
14697 |
492.33 |
| Jun 01 2018 |
15712 |
503.19 |
| Jun 01 2018 |
20875 |
500.48 |
| May 25 2018 |
14748 |
492.33 |
| May 25 2018 |
14267 |
485.36 |
| May 25 2018 |
19627 |
487.68 |
| May 18 2018 |
14880 |
492.33 |
| May 18 2018 |
14284 |
485.36 |
| May 18 2018 |
19686 |
487.68 |
| May 11 2018 |
14928 |
492.33 |
| May 11 2018 |
14217 |
485.36 |
| May 11 2018 |
19801 |
487.68 |
| May 04 2018 |
15183 |
492.33 |
| May 04 2018 |
14443 |
485.36 |
| May 04 2018 |
19975 |
487.68 |
| Apr 27 2018 |
14472 |
485.36 |
| Apr 27 2018 |
19569 |
485.36 |
| Apr 20 2018 |
14586 |
485.36 |
| Apr 20 2018 |
19697 |
485.36 |
| Apr 13 2018 |
14108 |
480.83 |
| Apr 13 2018 |
19063 |
480.83 |
