| Jun 01 2016 |
5570 |
370.37 |
| Jun 01 2016 |
9757 |
370.37 |
| May 25 2016 |
5586 |
370.37 |
| May 25 2016 |
9792 |
370.37 |
| May 18 2016 |
5617 |
370.37 |
| May 18 2016 |
9832 |
370.37 |
| May 11 2016 |
5625 |
370.37 |
| May 11 2016 |
9797 |
370.37 |
| May 04 2016 |
5605 |
370.37 |
| May 04 2016 |
9764 |
370.37 |
| Apr 27 2016 |
5780 |
370.37 |
| Apr 27 2016 |
9956 |
370.37 |
| Apr 20 2016 |
5837 |
370.37 |
| Apr 20 2016 |
10019 |
370.37 |
| Apr 13 2016 |
5995 |
370.37 |
| Apr 13 2016 |
9990 |
370.37 |
| Apr 06 2016 |
6151 |
370.37 |
| Apr 06 2016 |
10061 |
370.37 |
| Mar 30 2016 |
6080 |
370.37 |
| Mar 30 2016 |
9997 |
370.37 |
| Mar 23 2016 |
6238 |
370.37 |
| Mar 23 2016 |
10153 |
370.37 |
| Mar 16 2016 |
6298 |
370.37 |
| Mar 16 2016 |
10067 |
370.37 |
| Mar 09 2016 |
6315 |
370.37 |
| Mar 09 2016 |
10091 |
370.37 |
| Mar 02 2016 |
6296 |
370.37 |
| Mar 02 2016 |
10030 |
370.37 |
| Feb 24 2016 |
6326 |
370.37 |
| Feb 24 2016 |
9995 |
370.37 |
| Feb 17 2016 |
6418 |
370.37 |
| Feb 17 2016 |
10099 |
370.37 |
| Feb 10 2016 |
6433 |
370.37 |
| Feb 10 2016 |
10133 |
370.37 |
| Feb 03 2016 |
6463 |
370.37 |
| Feb 03 2016 |
10154 |
370.37 |
| Jan 27 2016 |
6480 |
370.37 |
| Jan 27 2016 |
10185 |
370.37 |
| Jan 20 2016 |
2906 |
322.34 |
| Jan 20 2016 |
5296 |
322.34 |
| Jan 13 2016 |
2906 |
322.34 |
| Jan 13 2016 |
5304 |
322.34 |
| Jan 06 2016 |
2906 |
322.34 |
| Jan 06 2016 |
5306 |
322.34 |
| Dec 30 2015 |
2906 |
322.34 |
| Dec 30 2015 |
5305 |
322.34 |
| Dec 23 2015 |
2906 |
322.34 |
| Dec 23 2015 |
5305 |
322.34 |
| Dec 16 2015 |
2906 |
322.34 |
| Dec 16 2015 |
5305 |
322.34 |
| Dec 09 2015 |
2906 |
322.34 |
| Dec 09 2015 |
5306 |
322.34 |
| Dec 02 2015 |
2906 |
322.34 |
| Dec 02 2015 |
5308 |
322.34 |
| Nov 25 2015 |
2906 |
322.34 |
| Nov 25 2015 |
5308 |
322.34 |
| Nov 18 2015 |
2906 |
322.34 |
| Nov 18 2015 |
5308 |
322.34 |
| Nov 11 2015 |
2905 |
322.34 |
| Nov 11 2015 |
5307 |
322.34 |
| Nov 04 2015 |
2905 |
322.34 |
| Nov 04 2015 |
5307 |
322.34 |
| Oct 28 2015 |
2905 |
322.34 |
| Oct 28 2015 |
5299 |
322.34 |
| Oct 21 2015 |
2899 |
322.34 |
| Oct 21 2015 |
5302 |
322.34 |
| Oct 14 2015 |
2904 |
322.34 |
| Oct 14 2015 |
5301 |
322.34 |
| Oct 07 2015 |
2904 |
322.34 |
| Oct 07 2015 |
5301 |
322.34 |
| Sep 30 2015 |
2907 |
322.34 |
| Sep 30 2015 |
5308 |
322.34 |
| Sep 23 2015 |
2917 |
322.34 |
| Sep 23 2015 |
5339 |
322.34 |
| Sep 16 2015 |
2901 |
322.34 |
| Sep 16 2015 |
5344 |
322.34 |
| Sep 09 2015 |
2897 |
322.34 |
| Sep 09 2015 |
5356 |
322.34 |
| Sep 02 2015 |
2916 |
322.34 |
| Sep 02 2015 |
5330 |
322.34 |
| Aug 26 2015 |
2994 |
322.34 |
| Aug 26 2015 |
5419 |
322.34 |
| Aug 19 2015 |
3115 |
322.34 |
| Aug 19 2015 |
5518 |
322.34 |
| Aug 12 2015 |
3086 |
322.34 |
| Aug 12 2015 |
5530 |
322.34 |
| Aug 05 2015 |
3127 |
322.34 |
| Aug 05 2015 |
5526 |
322.34 |
| Jul 29 2015 |
3120 |
322.34 |
| Jul 29 2015 |
5582 |
322.34 |
| Jul 22 2015 |
3126 |
322.34 |
| Jul 22 2015 |
5548 |
322.34 |
| Jul 15 2015 |
3295 |
322.34 |
| Jul 15 2015 |
5665 |
322.34 |
| Jul 08 2015 |
3186 |
320.02 |
| Jul 08 2015 |
5543 |
320.02 |
| Jul 01 2015 |
3217 |
320.02 |
| Jul 01 2015 |
5600 |
320.02 |
| Jun 24 2015 |
4586 |
339.46 |
| Jun 24 2015 |
1225 |
267.3 |
| Jun 24 2015 |
3189 |
288.39 |
| Jun 17 2015 |
4572 |
339.46 |
| Jun 17 2015 |
1017 |
259.8 |
| Jun 17 2015 |
1819 |
262.7 |
| Jun 10 2015 |
4602 |
339.46 |
| Jun 10 2015 |
1042 |
259.8 |
| Jun 10 2015 |
1778 |
262.7 |
| Jun 03 2015 |
2278 |
300.26 |
| Jun 03 2015 |
1054 |
259.8 |
| Jun 03 2015 |
1216 |
245.81 |
| May 27 2015 |
2262 |
300.26 |
| May 27 2015 |
1059 |
259.8 |
| May 27 2015 |
1180 |
245.81 |
| May 20 2015 |
2296 |
300.26 |
| May 20 2015 |
1084 |
259.8 |
| May 20 2015 |
1194 |
245.81 |
| May 13 2015 |
2317 |
300.26 |
| May 13 2015 |
1085 |
259.8 |
| May 13 2015 |
1192 |
245.81 |
| May 06 2015 |
2255 |
300.26 |
| May 06 2015 |
974 |
259.8 |
| May 06 2015 |
1090 |
245.81 |
| Apr 29 2015 |
2337 |
300.26 |
| Apr 29 2015 |
1016 |
259.8 |
| Apr 29 2015 |
1125 |
245.81 |
| Apr 22 2015 |
2398 |
300.26 |
| Apr 22 2015 |
1025 |
259.8 |
| Apr 22 2015 |
1129 |
245.81 |
| Apr 15 2015 |
2418 |
300.26 |
| Apr 15 2015 |
1023 |
259.8 |
| Apr 15 2015 |
1175 |
245.81 |
| Apr 08 2015 |
2428 |
300.26 |
| Apr 08 2015 |
1040 |
259.8 |
| Apr 08 2015 |
1182 |
245.81 |
| Apr 01 2015 |
2498 |
300.26 |
| Apr 01 2015 |
1060 |
259.8 |
| Apr 01 2015 |
1200 |
245.81 |
| Mar 25 2015 |
1309 |
262.46 |
| Mar 25 2015 |
1743 |
285.25 |
| Mar 25 2015 |
1829 |
280.63 |
| Mar 25 2015 |
959 |
238.99 |
| Mar 18 2015 |
1292 |
262.46 |
| Mar 18 2015 |
1732 |
285.25 |
| Mar 18 2015 |
1848 |
280.63 |
| Mar 18 2015 |
969 |
238.99 |
| Mar 11 2015 |
1325 |
262.46 |
| Mar 11 2015 |
1778 |
285.25 |
| Mar 11 2015 |
1866 |
280.63 |
| Mar 11 2015 |
1085 |
238.99 |
| Mar 04 2015 |
2613 |
304.16 |
| Mar 04 2015 |
1880 |
286.81 |
| Mar 04 2015 |
1829 |
278.73 |
| Mar 04 2015 |
1095 |
238.99 |
| Feb 25 2015 |
2587 |
304.16 |
| Feb 25 2015 |
1903 |
286.81 |
| Feb 25 2015 |
1840 |
278.73 |
| Feb 25 2015 |
1106 |
238.99 |
| Feb 18 2015 |
2606 |
304.16 |
| Feb 18 2015 |
1966 |
286.81 |
| Feb 18 2015 |
1863 |
278.73 |
| Feb 18 2015 |
1125 |
238.99 |
| Feb 11 2015 |
2614 |
304.16 |
| Feb 11 2015 |
1442 |
270.91 |
| Feb 11 2015 |
1871 |
278.73 |
| Feb 11 2015 |
1130 |
238.99 |
| Feb 04 2015 |
2614 |
304.16 |
| Feb 04 2015 |
1452 |
270.91 |
| Feb 04 2015 |
1881 |
278.73 |
| Feb 04 2015 |
1125 |
238.99 |
| Jan 28 2015 |
2614 |
304.16 |
| Jan 28 2015 |
2197 |
291.71 |
| Jan 28 2015 |
1886 |
278.73 |
| Jan 28 2015 |
1126 |
238.99 |
| Jan 21 2015 |
2612 |
304.16 |
| Jan 21 2015 |
1859 |
282.07 |
| Jan 21 2015 |
1087 |
257.77 |
| Jan 21 2015 |
1131 |
238.99 |
| Jan 14 2015 |
2612 |
304.16 |
| Jan 14 2015 |
1862 |
282.07 |
| Jan 14 2015 |
1087 |
257.77 |
| Jan 14 2015 |
1134 |
238.99 |
| Jan 07 2015 |
2612 |
304.16 |
| Jan 07 2015 |
1862 |
282.07 |
| Jan 07 2015 |
1088 |
257.77 |
| Jan 07 2015 |
1136 |
238.99 |
| Dec 31 2014 |
2610 |
304.16 |
| Dec 31 2014 |
1862 |
282.07 |
| Dec 31 2014 |
1088 |
257.77 |
| Dec 31 2014 |
1136 |
238.99 |
| Dec 24 2014 |
2610 |
304.16 |
| Dec 24 2014 |
1862 |
282.07 |
| Dec 24 2014 |
1088 |
257.77 |
| Dec 24 2014 |
1136 |
238.99 |
| Dec 17 2014 |
2610 |
304.16 |
| Dec 17 2014 |
1862 |
282.07 |
| Dec 17 2014 |
1089 |
257.77 |
| Dec 17 2014 |
1136 |
238.99 |
| Dec 10 2014 |
2610 |
304.16 |
| Dec 10 2014 |
1862 |
282.07 |
| Dec 10 2014 |
1089 |
257.77 |
| Dec 10 2014 |
1136 |
238.99 |
| Dec 03 2014 |
2611 |
304.16 |
| Dec 03 2014 |
1862 |
282.07 |
| Dec 03 2014 |
1089 |
257.77 |
| Dec 03 2014 |
1136 |
238.99 |
| Nov 26 2014 |
2611 |
304.16 |
| Nov 26 2014 |
1862 |
282.07 |
| Nov 26 2014 |
1089 |
257.77 |
| Nov 26 2014 |
1136 |
238.99 |
| Nov 19 2014 |
2610 |
304.16 |
| Nov 19 2014 |
1862 |
282.07 |
| Nov 19 2014 |
1089 |
257.77 |
| Nov 19 2014 |
1136 |
238.99 |
| Nov 12 2014 |
2610 |
304.16 |
| Nov 12 2014 |
1862 |
282.07 |
| Nov 12 2014 |
1089 |
257.77 |
| Nov 12 2014 |
1136 |
238.99 |
| Nov 05 2014 |
2610 |
304.16 |
| Nov 05 2014 |
1862 |
282.07 |
| Nov 05 2014 |
1089 |
257.77 |
| Nov 05 2014 |
1136 |
238.99 |
| Oct 29 2014 |
2610 |
304.16 |
| Oct 29 2014 |
1861 |
282.07 |
| Oct 29 2014 |
1089 |
257.77 |
| Oct 29 2014 |
1136 |
238.99 |
| Oct 22 2014 |
2608 |
304.16 |
| Oct 22 2014 |
1858 |
282.07 |
| Oct 22 2014 |
1086 |
257.77 |
| Oct 22 2014 |
1148 |
238.99 |
| Oct 15 2014 |
2609 |
304.16 |
| Oct 15 2014 |
1856 |
282.07 |
| Oct 15 2014 |
1085 |
257.77 |
| Oct 15 2014 |
1147 |
238.99 |
| Oct 08 2014 |
2609 |
304.16 |
| Oct 08 2014 |
1865 |
282.07 |
| Oct 08 2014 |
1086 |
257.77 |
| Oct 08 2014 |
1147 |
238.99 |
| Oct 01 2014 |
2606 |
304.16 |
| Oct 01 2014 |
1866 |
282.07 |
| Oct 01 2014 |
1087 |
257.77 |
| Oct 01 2014 |
1146 |
238.99 |
| Sep 24 2014 |
2593 |
304.16 |
| Sep 24 2014 |
1862 |
282.07 |
| Sep 24 2014 |
1092 |
257.77 |
| Sep 24 2014 |
1134 |
238.99 |
| Sep 17 2014 |
2589 |
304.16 |
| Sep 17 2014 |
1860 |
282.07 |
| Sep 17 2014 |
1113 |
257.77 |
| Sep 17 2014 |
1132 |
238.99 |
| Sep 10 2014 |
2595 |
304.16 |
| Sep 10 2014 |
1861 |
282.07 |
| Sep 10 2014 |
1097 |
257.77 |
| Sep 10 2014 |
1143 |
238.99 |
| Sep 03 2014 |
2596 |
304.16 |
| Sep 03 2014 |
1856 |
282.07 |
| Sep 03 2014 |
1112 |
257.77 |
| Sep 03 2014 |
1161 |
238.99 |
| Aug 27 2014 |
2545 |
304.16 |
| Aug 27 2014 |
1850 |
282.07 |
| Aug 27 2014 |
1128 |
257.77 |
| Aug 27 2014 |
1189 |
238.99 |
| Aug 20 2014 |
2536 |
304.16 |
| Aug 20 2014 |
1858 |
282.07 |
| Aug 20 2014 |
1141 |
257.77 |
| Aug 20 2014 |
1192 |
238.99 |
| Aug 13 2014 |
2603 |
304.16 |
| Aug 13 2014 |
1864 |
282.07 |
| Aug 13 2014 |
1154 |
257.77 |
| Aug 13 2014 |
1169 |
238.99 |
| Aug 06 2014 |
2569 |
304.16 |
| Aug 06 2014 |
1896 |
282.07 |
| Aug 06 2014 |
1171 |
257.77 |
| Aug 06 2014 |
1188 |
238.99 |
| Jul 30 2014 |
2628 |
304.16 |
| Jul 30 2014 |
1910 |
282.07 |
| Jul 30 2014 |
1189 |
257.77 |
| Jul 30 2014 |
1200 |
238.99 |
| Jul 23 2014 |
2571 |
304.16 |
| Jul 23 2014 |
1926 |
282.07 |
| Jul 23 2014 |
1199 |
257.77 |
| Jul 23 2014 |
1207 |
238.99 |
| Jul 16 2014 |
2635 |
304.16 |
| Jul 16 2014 |
1943 |
282.07 |
| Jul 16 2014 |
1175 |
257.77 |
| Jul 16 2014 |
1187 |
238.99 |
| Jul 09 2014 |
2556 |
304.16 |
| Jul 09 2014 |
1953 |
282.07 |
| Jul 09 2014 |
1212 |
257.77 |
| Jul 09 2014 |
1200 |
238.99 |
| Jul 02 2014 |
2683 |
304.16 |
| Jul 02 2014 |
1976 |
282.07 |
| Jul 02 2014 |
2236 |
281.84 |
| Jul 02 2014 |
1440 |
244.65 |
| Jun 25 2014 |
2547 |
304.16 |
| Jun 25 2014 |
1608 |
270.4 |
| Jun 25 2014 |
2424 |
284.93 |
| Jun 25 2014 |
2476 |
264.59 |
| Jun 18 2014 |
2530 |
304.16 |
| Jun 18 2014 |
1622 |
270.4 |
| Jun 18 2014 |
877 |
245.55 |
| Jun 18 2014 |
2498 |
264.59 |
| Jun 11 2014 |
2593 |
304.16 |
| Jun 11 2014 |
1647 |
270.4 |
| Jun 11 2014 |
924 |
245.55 |
| Jun 11 2014 |
2510 |
264.59 |
| Jun 04 2014 |
2613 |
304.16 |
| Jun 04 2014 |
2285 |
286.8 |
| Jun 04 2014 |
980 |
245.55 |
| Jun 04 2014 |
3177 |
274.6 |
| May 28 2014 |
2619 |
304.16 |
| May 28 2014 |
2328 |
286.8 |
| May 28 2014 |
997 |
245.55 |
| May 28 2014 |
3202 |
274.6 |
| May 21 2014 |
2621 |
304.16 |
| May 21 2014 |
2343 |
286.8 |
| May 21 2014 |
1036 |
245.55 |
| May 21 2014 |
3249 |
274.6 |
| May 14 2014 |
2668 |
304.16 |
| May 14 2014 |
2365 |
286.8 |
| May 14 2014 |
1054 |
245.55 |
| May 14 2014 |
3281 |
274.6 |
| May 07 2014 |
2564 |
304.16 |
| May 07 2014 |
2338 |
286.8 |
| May 07 2014 |
1051 |
245.55 |
| May 07 2014 |
3250 |
274.6 |
| Apr 30 2014 |
2716 |
304.16 |
| Apr 30 2014 |
2470 |
286.8 |
| Apr 30 2014 |
1151 |
245.55 |
| Apr 30 2014 |
3375 |
274.6 |
| Apr 23 2014 |
2794 |
304.16 |
| Apr 23 2014 |
2543 |
286.8 |
| Apr 23 2014 |
1184 |
245.55 |
| Apr 23 2014 |
3429 |
274.6 |
| Apr 16 2014 |
2794 |
304.16 |
| Apr 16 2014 |
2536 |
286.8 |
| Apr 16 2014 |
1205 |
245.55 |
| Apr 16 2014 |
3443 |
274.6 |
| Apr 09 2014 |
2799 |
304.16 |
| Apr 09 2014 |
2667 |
286.8 |
| Apr 09 2014 |
1235 |
245.55 |
| Apr 09 2014 |
3515 |
274.6 |
| Apr 02 2014 |
3488 |
325.01 |
| Apr 02 2014 |
3786 |
307.19 |
| Apr 02 2014 |
1267 |
245.55 |
| Apr 02 2014 |
2836 |
265 |
| Mar 26 2014 |
3482 |
325.01 |
| Mar 26 2014 |
3765 |
307.19 |
| Mar 26 2014 |
1303 |
245.55 |
| Mar 26 2014 |
2882 |
265 |
| Mar 19 2014 |
3572 |
325.01 |
| Mar 19 2014 |
3774 |
307.19 |
| Mar 19 2014 |
1320 |
245.55 |
| Mar 19 2014 |
2917 |
265 |
| Mar 12 2014 |
3988 |
310.73 |
| Mar 12 2014 |
1340 |
245.55 |
| Mar 12 2014 |
1914 |
245.55 |
| Mar 05 2014 |
5310 |
368.4 |
| Mar 05 2014 |
3823 |
308.21 |
| Mar 05 2014 |
1376 |
245.55 |
| Mar 05 2014 |
1939 |
245.55 |
| Feb 26 2014 |
5359 |
368.4 |
| Feb 26 2014 |
3839 |
308.21 |
| Feb 26 2014 |
1401 |
245.55 |
| Feb 26 2014 |
1974 |
245.55 |
| Feb 19 2014 |
5380 |
368.4 |
| Feb 19 2014 |
4038 |
310.55 |
| Feb 19 2014 |
1414 |
245.55 |
| Feb 19 2014 |
2005 |
245.55 |
| Feb 12 2014 |
5421 |
368.4 |
| Feb 12 2014 |
4017 |
310.55 |
| Feb 12 2014 |
1418 |
245.55 |
| Feb 12 2014 |
2002 |
245.55 |
| Feb 05 2014 |
5416 |
368.4 |
| Feb 05 2014 |
4057 |
310.55 |
| Feb 05 2014 |
1461 |
245.55 |
| Feb 05 2014 |
2030 |
245.55 |
| Jan 29 2014 |
5416 |
368.4 |
| Jan 29 2014 |
3681 |
304.02 |
| Jan 29 2014 |
1682 |
251.16 |
| Jan 29 2014 |
2258 |
249.97 |
| Jan 22 2014 |
5419 |
368.4 |
| Jan 22 2014 |
3678 |
304.02 |
| Jan 22 2014 |
1699 |
251.16 |
| Jan 22 2014 |
2265 |
249.97 |
| Jan 15 2014 |
5419 |
368.4 |
| Jan 15 2014 |
3679 |
304.02 |
| Jan 15 2014 |
1703 |
251.16 |
| Jan 15 2014 |
2267 |
249.97 |
| Jan 08 2014 |
5419 |
368.4 |
| Jan 08 2014 |
3679 |
304.02 |
| Jan 08 2014 |
1705 |
251.16 |
| Jan 08 2014 |
2268 |
249.97 |
| Jan 01 2014 |
5419 |
368.4 |
| Jan 01 2014 |
3679 |
304.02 |
| Jan 01 2014 |
1707 |
251.16 |
| Jan 01 2014 |
2269 |
249.97 |
| Dec 25 2013 |
5427 |
368.4 |
| Dec 25 2013 |
3679 |
304.02 |
| Dec 25 2013 |
1707 |
251.16 |
| Dec 25 2013 |
2270 |
249.97 |
| Dec 18 2013 |
5427 |
368.4 |
| Dec 18 2013 |
3679 |
304.02 |
| Dec 18 2013 |
1707 |
251.16 |
| Dec 18 2013 |
2270 |
249.97 |
| Dec 11 2013 |
5429 |
368.4 |
| Dec 11 2013 |
3679 |
304.02 |
| Dec 11 2013 |
1707 |
251.16 |
| Dec 11 2013 |
2270 |
249.97 |
| Dec 04 2013 |
5429 |
368.4 |
| Dec 04 2013 |
3679 |
304.02 |
| Dec 04 2013 |
1707 |
251.16 |
| Dec 04 2013 |
2270 |
249.97 |
| Nov 27 2013 |
5429 |
368.4 |
| Nov 27 2013 |
3679 |
304.02 |
| Nov 27 2013 |
1707 |
251.16 |
| Nov 27 2013 |
2270 |
249.97 |
| Nov 20 2013 |
5430 |
368.4 |
| Nov 20 2013 |
3679 |
304.02 |
| Nov 20 2013 |
1707 |
251.16 |
| Nov 20 2013 |
2271 |
249.97 |
| Nov 13 2013 |
5430 |
368.4 |
| Nov 13 2013 |
3679 |
304.02 |
| Nov 13 2013 |
1707 |
251.16 |
| Nov 13 2013 |
2271 |
249.97 |
| Nov 06 2013 |
5430 |
368.4 |
| Nov 06 2013 |
3679 |
304.02 |
| Nov 06 2013 |
1707 |
251.16 |
| Nov 06 2013 |
2271 |
249.97 |
| Oct 30 2013 |
5430 |
368.4 |
| Oct 30 2013 |
3679 |
304.02 |
| Oct 30 2013 |
1707 |
251.16 |
| Oct 30 2013 |
2271 |
249.97 |
| Oct 23 2013 |
5430 |
368.4 |
| Oct 23 2013 |
3680 |
304.02 |
| Oct 23 2013 |
1707 |
251.16 |
| Oct 23 2013 |
2272 |
249.97 |
| Oct 16 2013 |
5407 |
368.4 |
| Oct 16 2013 |
3698 |
304.02 |
| Oct 16 2013 |
1709 |
251.16 |
| Oct 16 2013 |
2268 |
249.97 |
| Oct 09 2013 |
5388 |
368.4 |
| Oct 09 2013 |
3691 |
304.02 |
| Oct 09 2013 |
1726 |
251.16 |
| Oct 09 2013 |
2284 |
249.97 |
| Oct 02 2013 |
5417 |
368.4 |
| Oct 02 2013 |
3697 |
304.02 |
| Oct 02 2013 |
1727 |
251.16 |
| Oct 02 2013 |
2286 |
249.97 |
| Sep 25 2013 |
5406 |
368.4 |
| Sep 25 2013 |
3689 |
304.02 |
| Sep 25 2013 |
1734 |
251.16 |
| Sep 25 2013 |
2295 |
249.97 |
| Sep 18 2013 |
5376 |
368.4 |
| Sep 18 2013 |
3668 |
304.02 |
| Sep 18 2013 |
1734 |
251.16 |
| Sep 18 2013 |
2279 |
249.97 |
| Sep 11 2013 |
5287 |
368.4 |
| Sep 11 2013 |
3705 |
304.02 |
| Sep 11 2013 |
1750 |
251.16 |
| Sep 11 2013 |
2309 |
249.97 |
| Sep 04 2013 |
5323 |
368.4 |
| Sep 04 2013 |
3708 |
304.02 |
| Sep 04 2013 |
1777 |
251.16 |
| Sep 04 2013 |
2339 |
249.97 |
| Aug 28 2013 |
5496 |
368.4 |
| Aug 28 2013 |
3712 |
304.02 |
| Aug 28 2013 |
1810 |
251.16 |
| Aug 28 2013 |
2371 |
249.97 |
| Aug 21 2013 |
5485 |
368.4 |
| Aug 21 2013 |
3724 |
304.02 |
| Aug 21 2013 |
1842 |
251.16 |
| Aug 21 2013 |
2398 |
249.97 |
| Aug 14 2013 |
5096 |
368.4 |
| Aug 14 2013 |
3721 |
304.02 |
| Aug 14 2013 |
1857 |
251.16 |
| Aug 14 2013 |
2321 |
249.97 |
| Aug 07 2013 |
5141 |
368.4 |
| Aug 07 2013 |
3718 |
304.02 |
| Aug 07 2013 |
1908 |
251.16 |
| Aug 07 2013 |
2371 |
249.97 |
| Jul 31 2013 |
5144 |
368.4 |
| Jul 31 2013 |
3798 |
304.02 |
| Jul 31 2013 |
1932 |
251.16 |
| Jul 31 2013 |
2407 |
249.97 |
| Jul 24 2013 |
5167 |
368.4 |
| Jul 24 2013 |
4736 |
320.14 |
| Jul 24 2013 |
6179 |
323.59 |
| Jul 24 2013 |
7146 |
317.27 |
| Jul 17 2013 |
5070 |
368.4 |
| Jul 17 2013 |
4762 |
320.14 |
| Jul 17 2013 |
6204 |
323.59 |
| Jul 17 2013 |
7139 |
317.27 |
| Jul 10 2013 |
5177 |
368.4 |
| Jul 10 2013 |
4790 |
320.14 |
| Jul 10 2013 |
6275 |
323.59 |
| Jul 10 2013 |
7246 |
317.27 |
| Jul 03 2013 |
5086 |
368.4 |
| Jul 03 2013 |
4789 |
320.14 |
| Jul 03 2013 |
6382 |
323.59 |
| Jul 03 2013 |
7211 |
317.27 |
| Jun 26 2013 |
5005 |
368.4 |
| Jun 26 2013 |
4792 |
320.14 |
| Jun 26 2013 |
6560 |
323.59 |
| Jun 26 2013 |
7363 |
317.27 |
| Jun 19 2013 |
4865 |
368.4 |
| Jun 19 2013 |
4852 |
320.14 |
| Jun 19 2013 |
8014 |
340.65 |
| Jun 19 2013 |
7439 |
317.27 |
| Jun 12 2013 |
5047 |
368.4 |
| Jun 12 2013 |
4940 |
320.14 |
| Jun 12 2013 |
8065 |
340.65 |
| Jun 12 2013 |
7552 |
317.27 |
| Jun 05 2013 |
4831 |
368.4 |
| Jun 05 2013 |
4923 |
320.14 |
| Jun 05 2013 |
7973 |
340.65 |
| Jun 05 2013 |
7478 |
317.27 |
| May 29 2013 |
4816 |
368.4 |
| May 29 2013 |
4859 |
320.14 |
| May 29 2013 |
8031 |
340.65 |
| May 29 2013 |
7493 |
317.27 |
| May 22 2013 |
4846 |
368.4 |
| May 22 2013 |
5016 |
320.14 |
| May 22 2013 |
8179 |
340.65 |
| May 22 2013 |
7657 |
317.27 |
| May 15 2013 |
4809 |
368.4 |
| May 15 2013 |
5078 |
320.14 |
| May 15 2013 |
8238 |
340.65 |
| May 15 2013 |
7688 |
317.27 |
| May 08 2013 |
4601 |
368.4 |
| May 08 2013 |
5078 |
320.14 |
| May 08 2013 |
8203 |
340.65 |
| May 08 2013 |
7638 |
317.27 |
| May 01 2013 |
4713 |
368.4 |
| May 01 2013 |
5233 |
320.14 |
| May 01 2013 |
8313 |
340.65 |
| May 01 2013 |
7756 |
317.27 |
| Apr 24 2013 |
4679 |
368.4 |
| Apr 24 2013 |
4731 |
314.53 |
| Apr 24 2013 |
8302 |
340.65 |
| Apr 24 2013 |
6987 |
309.5 |
| Apr 17 2013 |
4793 |
368.4 |
| Apr 17 2013 |
4161 |
302.9 |
| Apr 17 2013 |
8353 |
340.65 |
| Apr 17 2013 |
6578 |
303.44 |
| Apr 10 2013 |
4773 |
368.4 |
| Apr 10 2013 |
4216 |
302.9 |
| Apr 10 2013 |
8279 |
340.65 |
| Apr 10 2013 |
6613 |
303.44 |
| Apr 03 2013 |
4738 |
368.4 |
| Apr 03 2013 |
4253 |
302.9 |
| Apr 03 2013 |
8256 |
340.65 |
| Apr 03 2013 |
6645 |
303.44 |
| Mar 27 2013 |
4814 |
368.4 |
| Mar 27 2013 |
4368 |
302.9 |
| Mar 27 2013 |
8264 |
340.65 |
| Mar 27 2013 |
6717 |
303.44 |
| Mar 20 2013 |
4499 |
368.4 |
| Mar 20 2013 |
4356 |
302.9 |
| Mar 20 2013 |
8162 |
340.65 |
| Mar 20 2013 |
6719 |
303.44 |
| Mar 13 2013 |
10042 |
338.7 |
| Oct 19 2012 |
4116 |
305.27 |
| Oct 19 2012 |
9888 |
374.76 |
| Oct 19 2012 |
7805 |
328.04 |
| Sep 23 2012 |
4113 |
305.27 |
| Sep 23 2012 |
6713 |
316.36 |
| Aug 31 2012 |
4027 |
305.27 |
| Aug 31 2012 |
6625 |
316.36 |
| Aug 24 2012 |
4013 |
305.27 |
| Aug 24 2012 |
6611 |
316.36 |
| Aug 10 2012 |
3946 |
305.27 |
| Aug 10 2012 |
6505 |
316.36 |
| Aug 03 2012 |
3896 |
305.27 |
| Aug 03 2012 |
6457 |
316.36 |
| Jul 27 2012 |
3866 |
305.27 |
| Jul 27 2012 |
6382 |
316.36 |
| Jul 06 2012 |
3777 |
305.27 |
| Jul 06 2012 |
6315 |
316.36 |
| Jun 22 2012 |
3695 |
303.29 |
| Jun 22 2012 |
6354 |
319.39 |
| Jun 15 2012 |
3630 |
303.29 |
| Jun 15 2012 |
6766 |
319.39 |
| Jun 08 2012 |
3609 |
303.29 |
| Jun 08 2012 |
6735 |
319.39 |
| Jun 01 2012 |
3657 |
303.29 |
| Jun 01 2012 |
6725 |
319.39 |
| May 25 2012 |
3415 |
303.29 |
| May 25 2012 |
6262 |
319.39 |
| May 18 2012 |
3500 |
303.29 |
| May 18 2012 |
6364 |
319.39 |
| May 11 2012 |
6971 |
327.44 |
| May 04 2012 |
6850 |
327.44 |
| Apr 27 2012 |
6777 |
327.44 |
| Apr 13 2012 |
6388 |
327.44 |
| Apr 06 2012 |
6312 |
327.44 |
| Mar 27 2012 |
6193 |
327.44 |
| Sep 23 2011 |
2543 |
293.9 |
| Sep 23 2011 |
3743 |
293.9 |
| Sep 16 2011 |
2544 |
293.9 |
| Sep 16 2011 |
3749 |
293.9 |
| Sep 10 2011 |
2503 |
293.9 |
| Sep 10 2011 |
3713 |
293.9 |
| Sep 02 2011 |
2451 |
293.9 |
| Sep 02 2011 |
3686 |
293.9 |
| Aug 26 2011 |
2451 |
293.9 |
| Aug 26 2011 |
3683 |
293.9 |
| Aug 19 2011 |
2385 |
293.9 |
| Aug 19 2011 |
3266 |
293.9 |
| Aug 12 2011 |
2378 |
293.9 |
| Aug 12 2011 |
3229 |
293.9 |
| Aug 05 2011 |
2354 |
293.9 |
| Aug 05 2011 |
3221 |
293.9 |
| Jul 29 2011 |
2346 |
293.9 |
| Jul 29 2011 |
3204 |
293.9 |
| Jul 22 2011 |
2191 |
293.9 |
| Jul 22 2011 |
3017 |
293.9 |
| Jul 15 2011 |
2069 |
293.9 |
| Jul 15 2011 |
2869 |
293.9 |
| Oct 15 2010 |
1481 |
260.27 |
| Oct 15 2010 |
2939 |
312.2 |
| Oct 15 2010 |
2596 |
277.58 |
| Aug 15 2010 |
1439 |
260.27 |
| Aug 15 2010 |
2833 |
312.2 |
| Aug 15 2010 |
2530 |
277.58 |
| Aug 01 2010 |
1450 |
260.27 |
| Aug 01 2010 |
2641 |
312.2 |
| Aug 01 2010 |
2415 |
277.58 |
| Jul 15 2010 |
1268 |
260.27 |
| Jul 15 2010 |
2503 |
312.2 |
| Jul 15 2010 |
2206 |
277.58 |
| Jul 01 2010 |
1301 |
260.27 |
| Jul 01 2010 |
2545 |
312.2 |
| Jul 01 2010 |
2319 |
277.58 |
| Jun 15 2010 |
1289 |
260.27 |
| Jun 15 2010 |
2426 |
312.2 |
| Jun 15 2010 |
2242 |
277.58 |
| Jun 01 2010 |
1118 |
260.27 |
| Jun 01 2010 |
2126 |
312.2 |
| Jun 01 2010 |
2088 |
277.58 |
| May 27 2010 |
960 |
260.27 |
| May 27 2010 |
1765 |
312.2 |
| May 27 2010 |
1820 |
277.58 |
| May 15 2010 |
1018 |
260.27 |
| May 15 2010 |
1985 |
312.2 |
| May 15 2010 |
1937 |
277.58 |
| Apr 30 2010 |
1848 |
312.2 |
| Apr 30 2010 |
1869 |
277.58 |
| Apr 15 2010 |
906 |
260.27 |
| Apr 15 2010 |
1444 |
260.27 |
| Apr 02 2010 |
642 |
260.27 |
| Apr 02 2010 |
1226 |
260.27 |
