| Nov 24 2022 |
10386 |
502.5 |
| Nov 17 2022 |
10368 |
502.5 |
| Nov 10 2022 |
10368 |
502.5 |
| Nov 03 2022 |
10340 |
502.5 |
| Oct 27 2022 |
10334 |
502.5 |
| Oct 20 2022 |
10404 |
502.5 |
| Oct 13 2022 |
10321 |
502.5 |
| Oct 06 2022 |
10278 |
502.5 |
| Sep 29 2022 |
10264 |
502.5 |
| Sep 22 2022 |
10226 |
502.5 |
| Sep 15 2022 |
10282 |
502.5 |
| Sep 08 2022 |
10325 |
502.5 |
| Sep 01 2022 |
10333 |
502.5 |
| Aug 25 2022 |
10306 |
502.5 |
| Aug 18 2022 |
10316 |
502.5 |
| Aug 11 2022 |
10224 |
502.5 |
| Aug 04 2022 |
10214 |
502.5 |
| Jul 28 2022 |
10100 |
502.5 |
| Jul 21 2022 |
10035 |
502.5 |
| Jul 14 2022 |
10025 |
502.5 |
| Jul 07 2022 |
9838 |
502.5 |
| Jun 30 2022 |
9820 |
502.5 |
| Jun 23 2022 |
9819 |
502.5 |
| Jun 16 2022 |
9798 |
502.5 |
| Jun 09 2022 |
9876 |
502.5 |
| Jun 02 2022 |
9864 |
502.5 |
| May 26 2022 |
9803 |
502.5 |
| May 19 2022 |
9768 |
502.5 |
| May 12 2022 |
9734 |
502.5 |
| May 05 2022 |
9348 |
502.5 |
| Apr 28 2022 |
9501 |
502.5 |
| Apr 21 2022 |
8994 |
502.5 |
| Apr 14 2022 |
8953 |
502.5 |
| Apr 07 2022 |
8955 |
502.5 |
| Mar 31 2022 |
8857 |
502.5 |
| Mar 24 2022 |
8698 |
502.5 |
| Mar 17 2022 |
8636 |
502.5 |
| Mar 10 2022 |
8618 |
502.5 |
| Mar 03 2022 |
8706 |
502.5 |
| Feb 24 2022 |
8698 |
502.5 |
| Feb 17 2022 |
7907 |
502.5 |
| Feb 10 2022 |
7834 |
502.5 |
| Feb 03 2022 |
7953 |
502.5 |
| Jan 27 2022 |
7994 |
502.5 |
| Jan 20 2022 |
8010 |
502.5 |
| Jan 13 2022 |
8044 |
502.5 |
| Jan 06 2022 |
8044 |
502.5 |
| Dec 30 2021 |
8057 |
502.5 |
| Dec 23 2021 |
8057 |
502.5 |
| Dec 16 2021 |
8057 |
502.5 |
| Dec 09 2021 |
8056 |
502.5 |
| Dec 02 2021 |
8061 |
502.5 |
| Nov 25 2021 |
8062 |
502.5 |
| Nov 18 2021 |
8062 |
502.5 |
| Nov 11 2021 |
8064 |
502.5 |
| Nov 04 2021 |
8135 |
502.5 |
| Oct 28 2021 |
8136 |
502.5 |
| Oct 21 2021 |
8164 |
502.5 |
| Oct 14 2021 |
8176 |
502.5 |
| Oct 07 2021 |
8199 |
502.5 |
| Sep 30 2021 |
8152 |
502.5 |
| Sep 23 2021 |
8094 |
502.5 |
| Sep 16 2021 |
8045 |
502.5 |
| Sep 09 2021 |
8084 |
502.5 |
| Sep 02 2021 |
8231 |
502.5 |
| Aug 26 2021 |
8154 |
502.5 |
| Aug 19 2021 |
8332 |
502.5 |
| Aug 12 2021 |
8447 |
502.5 |
| Aug 05 2021 |
8471 |
502.5 |
| Jul 29 2021 |
8586 |
502.5 |
| Jul 22 2021 |
8481 |
502.5 |
| Jul 15 2021 |
8531 |
502.5 |
| Jul 08 2021 |
8576 |
502.5 |
| Jul 01 2021 |
8540 |
502.5 |
| Jun 24 2021 |
7211 |
523.34 |
| Jun 24 2021 |
8912 |
509.45 |
| Jun 17 2021 |
6260 |
503.72 |
| Jun 17 2021 |
9249 |
503.11 |
| Jun 10 2021 |
6248 |
503.72 |
| Jun 10 2021 |
9120 |
503.11 |
| Jun 03 2021 |
9176 |
503.11 |
| May 27 2021 |
6275 |
530.55 |
| May 27 2021 |
9770 |
519.33 |
| May 07 2021 |
19386 |
506.53 |
| Apr 30 2021 |
5331 |
502.5 |
| Apr 23 2021 |
4871 |
502.5 |
| Apr 16 2021 |
4425 |
502.5 |
| Apr 09 2021 |
3776 |
502.5 |
| Apr 02 2021 |
3745 |
502.5 |
| Mar 26 2021 |
3509 |
502.5 |
| Mar 19 2021 |
3221 |
502.5 |
| Mar 12 2021 |
2979 |
502.5 |
| Mar 05 2021 |
4573 |
502.5 |
| Feb 26 2021 |
5339 |
502.5 |
| Feb 19 2021 |
6036 |
502.5 |
| Feb 12 2021 |
6420 |
502.5 |
| Feb 05 2021 |
6839 |
502.5 |
| Jan 29 2021 |
7039 |
502.5 |
| Jan 22 2021 |
7188 |
502.5 |
| Jan 15 2021 |
7324 |
502.5 |
| Jan 08 2021 |
7295 |
502.5 |
| Jan 01 2021 |
7252 |
502.5 |
| Dec 25 2020 |
7252 |
502.5 |
| Dec 18 2020 |
7252 |
502.5 |
| Jun 19 2020 |
10596 |
523.34 |
| Jun 19 2020 |
14751 |
523.34 |
| Jun 12 2020 |
9959 |
503.72 |
| Jun 12 2020 |
13807 |
503.72 |
| Jun 05 2020 |
10437 |
503.72 |
| Jun 05 2020 |
14241 |
503.72 |
| May 29 2020 |
12301 |
530.55 |
| May 29 2020 |
16828 |
530.55 |
| May 22 2020 |
12801 |
530.55 |
| May 22 2020 |
17329 |
530.55 |
| May 15 2020 |
12943 |
527.97 |
| May 15 2020 |
17657 |
527.97 |
| May 08 2020 |
13255 |
527.97 |
| May 08 2020 |
18101 |
527.97 |
| May 01 2020 |
13911 |
527.97 |
| May 01 2020 |
18889 |
527.97 |
| Apr 24 2020 |
14406 |
527.97 |
| Apr 24 2020 |
20225 |
527.97 |
| Apr 17 2020 |
14508 |
527.97 |
| Apr 17 2020 |
20630 |
527.97 |
| Apr 10 2020 |
14837 |
527.97 |
| Apr 10 2020 |
21086 |
527.97 |
| Apr 03 2020 |
15182 |
527.97 |
| Apr 03 2020 |
21612 |
527.97 |
| Mar 27 2020 |
15556 |
527.97 |
| Mar 27 2020 |
22192 |
527.97 |
| Mar 20 2020 |
15262 |
520.58 |
| Mar 20 2020 |
21746 |
520.58 |
| Mar 13 2020 |
14001 |
502.62 |
| Mar 13 2020 |
20033 |
502.62 |
| Mar 06 2020 |
13020 |
489.79 |
| Mar 06 2020 |
18676 |
489.79 |
| Feb 28 2020 |
13004 |
489.79 |
| Feb 28 2020 |
18689 |
489.79 |
| Feb 21 2020 |
12842 |
489.79 |
| Feb 21 2020 |
18514 |
489.79 |
| Feb 14 2020 |
12895 |
489.79 |
| Feb 14 2020 |
18556 |
489.79 |
| Feb 07 2020 |
12818 |
489.79 |
| Feb 07 2020 |
18427 |
489.79 |
| Jan 31 2020 |
12844 |
489.79 |
| Jan 31 2020 |
18498 |
489.79 |
| Jan 24 2020 |
12879 |
489.79 |
| Jan 24 2020 |
18518 |
489.79 |
| Jan 17 2020 |
12772 |
489.79 |
| Jan 17 2020 |
18417 |
489.79 |
| Jan 10 2020 |
12770 |
489.79 |
| Jan 10 2020 |
18416 |
489.79 |
| Jan 03 2020 |
12779 |
489.79 |
| Jan 03 2020 |
18427 |
489.79 |
| Dec 27 2019 |
12771 |
489.79 |
| Dec 27 2019 |
18423 |
489.79 |
| Dec 20 2019 |
12771 |
489.79 |
| Dec 20 2019 |
18423 |
489.79 |
| Dec 13 2019 |
12772 |
489.79 |
| Dec 13 2019 |
18424 |
489.79 |
| Dec 06 2019 |
12752 |
489.79 |
| Dec 06 2019 |
18407 |
489.79 |
| Nov 29 2019 |
12713 |
489.79 |
| Nov 29 2019 |
18395 |
489.79 |
| Nov 22 2019 |
12713 |
489.79 |
| Nov 22 2019 |
18395 |
489.79 |
| Nov 15 2019 |
12714 |
489.79 |
| Nov 15 2019 |
18400 |
489.79 |
| Nov 08 2019 |
12719 |
489.79 |
| Nov 08 2019 |
18325 |
489.79 |
| Nov 01 2019 |
12716 |
489.79 |
| Nov 01 2019 |
18095 |
489.79 |
| Oct 25 2019 |
12734 |
489.79 |
| Oct 25 2019 |
18114 |
489.79 |
| Oct 18 2019 |
12734 |
489.79 |
| Oct 18 2019 |
18150 |
489.79 |
| Oct 11 2019 |
12733 |
489.79 |
| Oct 11 2019 |
18111 |
489.79 |
| Oct 04 2019 |
12752 |
489.79 |
| Oct 04 2019 |
18084 |
489.79 |
| Sep 27 2019 |
12744 |
489.79 |
| Sep 27 2019 |
18211 |
489.79 |
| Sep 20 2019 |
12755 |
489.79 |
| Sep 20 2019 |
18191 |
489.79 |
| Sep 13 2019 |
12736 |
489.79 |
| Sep 13 2019 |
18225 |
489.79 |
| Sep 06 2019 |
12763 |
489.79 |
| Sep 06 2019 |
18537 |
489.79 |
| Aug 30 2019 |
14353 |
507.21 |
| Aug 30 2019 |
20709 |
507.21 |
| Aug 23 2019 |
14454 |
507.21 |
| Aug 23 2019 |
20943 |
507.21 |
| Aug 16 2019 |
14439 |
507.21 |
| Aug 16 2019 |
20865 |
507.21 |
| Aug 09 2019 |
14489 |
507.21 |
| Aug 09 2019 |
20948 |
507.21 |
| Aug 02 2019 |
14649 |
507.21 |
| Aug 02 2019 |
21104 |
507.21 |
| Jul 26 2019 |
14724 |
507.21 |
| Jul 26 2019 |
21195 |
507.21 |
| Jul 19 2019 |
14784 |
507.21 |
| Jul 19 2019 |
21378 |
507.21 |
| Jul 12 2019 |
14943 |
507.21 |
| Jul 12 2019 |
21447 |
507.21 |
| Jul 05 2019 |
15345 |
507.21 |
| Jul 05 2019 |
21882 |
507.21 |
| Jun 28 2019 |
15528 |
507.21 |
| Jun 28 2019 |
22059 |
507.21 |
| Jun 21 2019 |
15528 |
507.21 |
| Jun 21 2019 |
21930 |
507.21 |
| Jun 14 2019 |
13324 |
481.54 |
| Jun 14 2019 |
18922 |
481.54 |
| Jun 07 2019 |
13531 |
481.54 |
| Jun 07 2019 |
19129 |
481.54 |
| May 31 2019 |
15945 |
508.42 |
| May 31 2019 |
22327 |
508.42 |
| May 24 2019 |
15924 |
508.42 |
| May 24 2019 |
22370 |
508.42 |
| May 17 2019 |
15974 |
508.42 |
| May 17 2019 |
22335 |
508.42 |
| May 10 2019 |
15947 |
508.42 |
| May 10 2019 |
22312 |
508.42 |
| May 03 2019 |
15971 |
508.42 |
| May 03 2019 |
22360 |
508.42 |
| Apr 26 2019 |
15944 |
508.42 |
| Apr 26 2019 |
21808 |
508.42 |
| Apr 19 2019 |
16117 |
508.42 |
| Apr 19 2019 |
21773 |
508.42 |
| Apr 18 2019 |
16136 |
508.42 |
| Apr 12 2019 |
21090 |
589.05 |
| Apr 12 2019 |
28490 |
589.05 |
| Apr 05 2019 |
19411 |
584.41 |
| Apr 05 2019 |
20632 |
589.05 |
| Apr 05 2019 |
27651 |
586.73 |
| Mar 29 2019 |
19233 |
584.41 |
| Mar 29 2019 |
20388 |
589.05 |
| Mar 29 2019 |
27390 |
586.73 |
| Mar 22 2019 |
18793 |
584.41 |
| Mar 22 2019 |
20022 |
589.05 |
| Mar 22 2019 |
26975 |
586.73 |
| Mar 15 2019 |
18902 |
584.41 |
| Mar 15 2019 |
19872 |
589.05 |
| Mar 15 2019 |
26835 |
586.73 |
| Mar 08 2019 |
18568 |
584.41 |
| Mar 08 2019 |
19702 |
589.05 |
| Mar 08 2019 |
26448 |
586.73 |
| Mar 01 2019 |
18715 |
584.41 |
| Mar 01 2019 |
19732 |
589.05 |
| Mar 01 2019 |
26567 |
586.73 |
| Feb 22 2019 |
18815 |
584.41 |
| Feb 22 2019 |
19737 |
589.05 |
| Feb 22 2019 |
26654 |
586.73 |
| Feb 15 2019 |
18620 |
584.41 |
| Feb 15 2019 |
19681 |
589.05 |
| Feb 15 2019 |
26385 |
586.73 |
| Feb 08 2019 |
18553 |
584.41 |
| Feb 08 2019 |
19458 |
589.05 |
| Feb 08 2019 |
26136 |
586.73 |
| Feb 01 2019 |
18548 |
584.41 |
| Feb 01 2019 |
19480 |
589.05 |
| Feb 01 2019 |
26112 |
586.73 |
| Jan 25 2019 |
18594 |
584.41 |
| Jan 25 2019 |
19463 |
589.05 |
| Jan 25 2019 |
26136 |
586.73 |
| Jan 18 2019 |
18678 |
584.41 |
| Jan 18 2019 |
19475 |
589.05 |
| Jan 18 2019 |
26171 |
586.73 |
| Jan 11 2019 |
18678 |
584.41 |
| Jan 11 2019 |
19442 |
589.05 |
| Jan 11 2019 |
26136 |
586.73 |
| Jan 04 2019 |
18679 |
584.41 |
| Jan 04 2019 |
19462 |
589.05 |
| Jan 04 2019 |
26152 |
586.73 |
| Dec 28 2018 |
18679 |
584.41 |
| Dec 28 2018 |
19462 |
589.05 |
| Dec 28 2018 |
26152 |
586.73 |
| Dec 21 2018 |
18679 |
584.41 |
| Dec 21 2018 |
19462 |
589.05 |
| Dec 21 2018 |
26152 |
586.73 |
| Dec 14 2018 |
18679 |
584.41 |
| Dec 14 2018 |
19462 |
589.05 |
| Dec 14 2018 |
26152 |
586.73 |
| Dec 07 2018 |
18679 |
584.41 |
| Dec 07 2018 |
19446 |
589.05 |
| Dec 07 2018 |
26140 |
586.73 |
| Nov 30 2018 |
18679 |
584.41 |
| Nov 30 2018 |
19446 |
589.05 |
| Nov 30 2018 |
26140 |
586.73 |
| Nov 23 2018 |
18679 |
584.41 |
| Nov 23 2018 |
19446 |
589.05 |
| Nov 23 2018 |
26140 |
586.73 |
| Nov 16 2018 |
18679 |
584.41 |
| Nov 16 2018 |
19446 |
589.05 |
| Nov 16 2018 |
26140 |
586.73 |
| Nov 09 2018 |
18680 |
584.41 |
| Nov 09 2018 |
19446 |
589.05 |
| Nov 09 2018 |
26141 |
586.73 |
| Nov 02 2018 |
18680 |
584.41 |
| Nov 02 2018 |
19446 |
589.05 |
| Nov 02 2018 |
26102 |
586.73 |
| Oct 26 2018 |
18669 |
584.41 |
| Oct 26 2018 |
19446 |
589.05 |
| Oct 26 2018 |
26091 |
586.73 |
| Oct 19 2018 |
18713 |
584.41 |
| Oct 19 2018 |
19446 |
589.05 |
| Oct 19 2018 |
26135 |
586.73 |
| Oct 12 2018 |
18631 |
584.41 |
| Oct 12 2018 |
19415 |
589.05 |
| Oct 12 2018 |
26064 |
586.73 |
| Oct 05 2018 |
18643 |
584.41 |
| Oct 05 2018 |
19365 |
589.05 |
| Oct 05 2018 |
26186 |
586.73 |
| Sep 28 2018 |
18177 |
584.41 |
| Sep 28 2018 |
19374 |
589.05 |
| Sep 28 2018 |
25555 |
586.73 |
| Sep 21 2018 |
18120 |
584.41 |
| Sep 21 2018 |
19300 |
589.05 |
| Sep 21 2018 |
25488 |
586.73 |
| Sep 14 2018 |
18198 |
584.41 |
| Sep 14 2018 |
19396 |
589.05 |
| Sep 14 2018 |
25573 |
586.73 |
| Sep 07 2018 |
18552 |
584.41 |
| Sep 07 2018 |
19547 |
589.05 |
| Sep 07 2018 |
26046 |
586.73 |
| Aug 31 2018 |
18586 |
584.41 |
| Aug 31 2018 |
18684 |
562.94 |
| Aug 31 2018 |
25327 |
570.1 |
| Aug 24 2018 |
18651 |
584.41 |
| Aug 24 2018 |
18495 |
562.94 |
| Aug 24 2018 |
25277 |
570.1 |
| Aug 17 2018 |
18554 |
584.41 |
| Aug 17 2018 |
18807 |
562.94 |
| Aug 17 2018 |
25575 |
570.1 |
| Aug 10 2018 |
18518 |
584.41 |
| Aug 10 2018 |
18781 |
562.94 |
| Aug 10 2018 |
25669 |
570.1 |
| Aug 03 2018 |
18743 |
584.41 |
| Aug 03 2018 |
17973 |
544.25 |
| Aug 03 2018 |
24930 |
554.29 |
| Jul 27 2018 |
18991 |
584.41 |
| Jul 27 2018 |
17623 |
537.76 |
| Jul 27 2018 |
24489 |
547.09 |
| Jul 20 2018 |
18961 |
584.41 |
| Jul 20 2018 |
17856 |
537.76 |
| Jul 20 2018 |
24766 |
547.09 |
| Jul 13 2018 |
19216 |
584.41 |
| Jul 13 2018 |
16483 |
520.66 |
| Jul 13 2018 |
23710 |
536.6 |
| Jul 06 2018 |
19056 |
584.41 |
| Jul 06 2018 |
16508 |
520.66 |
| Jul 06 2018 |
23551 |
536.6 |
| Jun 29 2018 |
19056 |
584.41 |
| Jun 29 2018 |
16476 |
520.66 |
| Jun 29 2018 |
23490 |
536.6 |
| Jun 22 2018 |
19365 |
584.41 |
| Jun 22 2018 |
16838 |
521.15 |
| Jun 22 2018 |
23596 |
533.8 |
| Jun 15 2018 |
19479 |
584.41 |
| Jun 15 2018 |
16698 |
520.7 |
| Jun 15 2018 |
22419 |
520.7 |
| Jun 08 2018 |
19579 |
584.41 |
| Jun 08 2018 |
16896 |
520.7 |
| Jun 08 2018 |
22639 |
520.7 |
| Jun 01 2018 |
20005 |
584.41 |
| Jun 01 2018 |
17043 |
520.7 |
| Jun 01 2018 |
23019 |
520.7 |
| May 25 2018 |
20109 |
584.41 |
| May 25 2018 |
17103 |
520.7 |
| May 25 2018 |
23192 |
520.7 |
| May 18 2018 |
20271 |
584.41 |
| May 18 2018 |
17124 |
520.7 |
| May 18 2018 |
23264 |
520.7 |
| May 11 2018 |
20295 |
584.41 |
| May 11 2018 |
17067 |
520.7 |
| May 11 2018 |
23401 |
520.7 |
| May 04 2018 |
20690 |
584.41 |
| May 04 2018 |
17216 |
520.7 |
| May 04 2018 |
23606 |
520.7 |
| Apr 27 2018 |
20502 |
584.41 |
| Apr 27 2018 |
17280 |
520.7 |
| Apr 27 2018 |
23493 |
520.7 |
| Apr 20 2018 |
20579 |
584.41 |
| Apr 20 2018 |
17444 |
520.7 |
| Apr 20 2018 |
23640 |
520.7 |
| Apr 13 2018 |
17412 |
520.7 |
| Apr 13 2018 |
23503 |
520.7 |
