| May 24 2019 |
4206 |
384.95 |
| May 24 2019 |
6088 |
384.95 |
| May 17 2019 |
4267 |
384.95 |
| May 17 2019 |
6139 |
384.95 |
| May 10 2019 |
4257 |
384.95 |
| May 10 2019 |
6064 |
384.95 |
| May 03 2019 |
4278 |
384.95 |
| May 03 2019 |
6105 |
384.95 |
| Apr 26 2019 |
4319 |
384.95 |
| Apr 26 2019 |
6049 |
384.95 |
| Apr 19 2019 |
7814 |
423.21 |
| Apr 19 2019 |
10714 |
423.21 |
| Apr 18 2019 |
7826 |
423.21 |
| Apr 12 2019 |
7922 |
423.21 |
| Apr 12 2019 |
10769 |
423.21 |
| Apr 05 2019 |
11796 |
469.3 |
| Apr 05 2019 |
7754 |
423.21 |
| Apr 05 2019 |
12487 |
438.58 |
| Mar 29 2019 |
11737 |
469.3 |
| Mar 29 2019 |
7639 |
423.21 |
| Mar 29 2019 |
12359 |
438.58 |
| Mar 22 2019 |
11515 |
469.3 |
| Mar 22 2019 |
7579 |
423.21 |
| Mar 22 2019 |
12219 |
438.58 |
| Mar 15 2019 |
11672 |
469.3 |
| Mar 15 2019 |
7578 |
423.21 |
| Mar 15 2019 |
12260 |
438.58 |
| Mar 08 2019 |
11477 |
469.3 |
| Mar 08 2019 |
7511 |
423.21 |
| Mar 08 2019 |
12081 |
438.58 |
| Mar 01 2019 |
11566 |
469.3 |
| Mar 01 2019 |
7531 |
423.21 |
| Mar 01 2019 |
12136 |
438.58 |
| Feb 22 2019 |
11625 |
469.3 |
| Feb 22 2019 |
7556 |
423.21 |
| Feb 22 2019 |
12180 |
438.58 |
| Feb 15 2019 |
11551 |
469.3 |
| Feb 15 2019 |
7502 |
423.21 |
| Feb 15 2019 |
12091 |
438.58 |
| Feb 08 2019 |
11498 |
469.3 |
| Feb 08 2019 |
7451 |
423.21 |
| Feb 08 2019 |
11993 |
438.58 |
| Feb 01 2019 |
11520 |
469.3 |
| Feb 01 2019 |
7487 |
423.21 |
| Feb 01 2019 |
12001 |
438.58 |
| Jan 25 2019 |
11537 |
469.3 |
| Jan 25 2019 |
7497 |
423.21 |
| Jan 25 2019 |
12034 |
438.58 |
| Jan 18 2019 |
11586 |
469.3 |
| Jan 18 2019 |
7507 |
423.21 |
| Jan 18 2019 |
12052 |
438.58 |
| Jan 11 2019 |
11586 |
469.3 |
| Jan 11 2019 |
7502 |
423.21 |
| Jan 11 2019 |
12044 |
438.58 |
| Jan 04 2019 |
11587 |
469.3 |
| Jan 04 2019 |
7509 |
423.21 |
| Jan 04 2019 |
12057 |
438.58 |
| Dec 28 2018 |
11587 |
469.3 |
| Dec 28 2018 |
7509 |
423.21 |
| Dec 28 2018 |
12057 |
438.58 |
| Dec 21 2018 |
11587 |
469.3 |
| Dec 21 2018 |
7509 |
423.21 |
| Dec 21 2018 |
12057 |
438.58 |
| Dec 14 2018 |
11587 |
469.3 |
| Dec 14 2018 |
7509 |
423.21 |
| Dec 14 2018 |
12057 |
438.58 |
| Dec 07 2018 |
11587 |
469.3 |
| Dec 07 2018 |
7507 |
423.21 |
| Dec 07 2018 |
12053 |
438.58 |
| Nov 30 2018 |
11587 |
469.3 |
| Nov 30 2018 |
7507 |
423.21 |
| Nov 30 2018 |
12053 |
438.58 |
| Nov 23 2018 |
11587 |
469.3 |
| Nov 23 2018 |
7507 |
423.21 |
| Nov 23 2018 |
12053 |
438.58 |
| Nov 16 2018 |
11587 |
469.3 |
| Nov 16 2018 |
7507 |
423.21 |
| Nov 16 2018 |
12053 |
438.58 |
| Nov 09 2018 |
11588 |
469.3 |
| Nov 09 2018 |
7507 |
423.21 |
| Nov 09 2018 |
12054 |
438.58 |
| Nov 02 2018 |
11588 |
469.3 |
| Nov 02 2018 |
7507 |
423.21 |
| Nov 02 2018 |
12028 |
438.58 |
| Oct 26 2018 |
11586 |
469.3 |
| Oct 26 2018 |
7507 |
423.21 |
| Oct 26 2018 |
12027 |
438.58 |
| Oct 19 2018 |
11607 |
469.3 |
| Oct 19 2018 |
7507 |
423.21 |
| Oct 19 2018 |
12048 |
438.58 |
| Oct 12 2018 |
11551 |
469.3 |
| Oct 12 2018 |
7480 |
423.21 |
| Oct 12 2018 |
12005 |
438.58 |
| Oct 05 2018 |
11583 |
469.3 |
| Oct 05 2018 |
7462 |
423.21 |
| Oct 05 2018 |
12104 |
438.58 |
| Sep 28 2018 |
11322 |
469.3 |
| Sep 28 2018 |
7474 |
423.21 |
| Sep 28 2018 |
11805 |
438.58 |
| Sep 21 2018 |
11289 |
469.3 |
| Sep 21 2018 |
7448 |
423.21 |
| Sep 21 2018 |
11793 |
438.58 |
| Sep 14 2018 |
11336 |
469.3 |
| Sep 14 2018 |
7487 |
423.21 |
| Sep 14 2018 |
11836 |
438.58 |
| Sep 07 2018 |
11537 |
469.3 |
| Sep 07 2018 |
7521 |
422.74 |
| Sep 07 2018 |
11481 |
434.38 |
| Aug 31 2018 |
11593 |
469.3 |
| Aug 31 2018 |
9490 |
442.58 |
| Aug 31 2018 |
13351 |
447.92 |
| Aug 24 2018 |
11636 |
469.3 |
| Aug 24 2018 |
10666 |
455.7 |
| Aug 24 2018 |
13378 |
447.92 |
| Aug 17 2018 |
11602 |
469.3 |
| Aug 17 2018 |
10825 |
455.7 |
| Aug 17 2018 |
13515 |
447.92 |
| Aug 10 2018 |
11618 |
469.3 |
| Aug 10 2018 |
10843 |
455.7 |
| Aug 10 2018 |
13598 |
447.92 |
| Aug 03 2018 |
11797 |
469.3 |
| Aug 03 2018 |
10931 |
455.7 |
| Aug 03 2018 |
13733 |
447.92 |
| Jul 27 2018 |
11933 |
469.3 |
| Jul 27 2018 |
10925 |
455.7 |
| Jul 27 2018 |
13772 |
447.92 |
| Jul 20 2018 |
11898 |
469.3 |
| Jul 20 2018 |
11079 |
455.7 |
| Jul 20 2018 |
13961 |
447.92 |
| Jul 13 2018 |
12088 |
469.3 |
| Jul 13 2018 |
10910 |
455.7 |
| Jul 13 2018 |
13837 |
447.92 |
| Jul 06 2018 |
11923 |
469.3 |
| Jul 06 2018 |
10869 |
455.7 |
| Jul 06 2018 |
13612 |
447.92 |
| Jun 29 2018 |
11937 |
469.3 |
| Jun 29 2018 |
10883 |
455.7 |
| Jun 29 2018 |
13622 |
447.92 |
| Jun 22 2018 |
12152 |
469.3 |
| Jun 22 2018 |
11152 |
455.7 |
| Jun 22 2018 |
13899 |
447.92 |
| Jun 15 2018 |
12251 |
469.3 |
| Jun 15 2018 |
11112 |
455.7 |
| Jun 15 2018 |
13895 |
447.92 |
| Jun 08 2018 |
12312 |
469.3 |
| Jun 08 2018 |
11237 |
455.7 |
| Jun 08 2018 |
14031 |
447.92 |
| Jun 01 2018 |
12690 |
469.3 |
| Jun 01 2018 |
11344 |
455.7 |
| Jun 01 2018 |
14365 |
447.92 |
| May 25 2018 |
12709 |
469.3 |
| May 25 2018 |
13169 |
473.38 |
| May 25 2018 |
17739 |
472.57 |
| May 18 2018 |
12830 |
469.3 |
| May 18 2018 |
13160 |
473.38 |
| May 18 2018 |
17811 |
472.57 |
| May 11 2018 |
12861 |
469.3 |
| May 11 2018 |
13453 |
477.35 |
| May 11 2018 |
18268 |
475.34 |
| May 04 2018 |
13087 |
469.3 |
| May 04 2018 |
13657 |
477.35 |
| May 04 2018 |
18461 |
475.34 |
| Apr 27 2018 |
12986 |
469.3 |
| Apr 27 2018 |
13686 |
477.35 |
| Apr 27 2018 |
18369 |
475.34 |
| Apr 20 2018 |
12989 |
469.3 |
| Apr 20 2018 |
13812 |
477.35 |
| Apr 20 2018 |
18475 |
475.34 |
| Apr 13 2018 |
13770 |
477.35 |
| Apr 13 2018 |
18633 |
477.35 |
