| Apr 19 2024 |
280 |
403.03 |
| Apr 19 2024 |
37 |
325.04 |
| Apr 19 2024 |
91 |
322.59 |
| Apr 17 2024 |
265 |
403.03 |
| Apr 17 2024 |
36 |
325.04 |
| Apr 17 2024 |
86 |
322.59 |
| Apr 10 2024 |
254 |
403.03 |
| Apr 10 2024 |
36 |
325.04 |
| Apr 10 2024 |
88 |
322.59 |
| Apr 03 2024 |
275 |
403.03 |
| Apr 03 2024 |
37 |
325.04 |
| Apr 03 2024 |
86 |
322.59 |
| Mar 27 2024 |
274 |
403.03 |
| Mar 27 2024 |
37 |
325.04 |
| Mar 27 2024 |
89 |
322.59 |
| Mar 21 2024 |
277 |
403.03 |
| Mar 21 2024 |
37 |
325.04 |
| Mar 21 2024 |
88 |
322.59 |
| Mar 14 2024 |
268 |
403.03 |
| Mar 14 2024 |
39 |
326.82 |
| Mar 14 2024 |
87 |
322.59 |
| Mar 07 2024 |
266 |
403.03 |
| Mar 07 2024 |
39 |
326.82 |
| Mar 07 2024 |
87 |
322.59 |
| Feb 29 2024 |
162 |
374.83 |
| Feb 29 2024 |
39 |
326.82 |
| Feb 29 2024 |
62 |
322.59 |
| Feb 22 2024 |
161 |
374.83 |
| Feb 22 2024 |
29 |
321.19 |
| Feb 22 2024 |
62 |
322.59 |
| Feb 15 2024 |
160 |
374.83 |
| Feb 15 2024 |
39 |
326.82 |
| Feb 15 2024 |
64 |
322.59 |
| Feb 08 2024 |
137 |
374.83 |
| Feb 08 2024 |
39 |
326.82 |
| Feb 08 2024 |
64 |
322.59 |
| Feb 01 2024 |
138 |
374.83 |
| Feb 01 2024 |
37 |
325.04 |
| Feb 01 2024 |
63 |
322.59 |
| Jan 25 2024 |
138 |
374.83 |
| Jan 25 2024 |
38 |
325.04 |
| Jan 25 2024 |
63 |
322.59 |
| Jan 18 2024 |
138 |
374.83 |
| Jan 18 2024 |
38 |
325.04 |
| Jan 18 2024 |
63 |
322.59 |
| Jan 11 2024 |
138 |
374.83 |
| Jan 11 2024 |
38 |
325.04 |
| Jan 11 2024 |
63 |
322.59 |
| Jan 04 2024 |
138 |
374.83 |
| Jan 04 2024 |
38 |
325.04 |
| Jan 04 2024 |
63 |
322.59 |
| Dec 28 2023 |
138 |
374.83 |
| Dec 28 2023 |
38 |
325.04 |
| Dec 28 2023 |
63 |
322.59 |
| Dec 21 2023 |
138 |
374.83 |
| Dec 21 2023 |
38 |
325.04 |
| Dec 21 2023 |
63 |
322.59 |
| Dec 14 2023 |
138 |
374.83 |
| Dec 14 2023 |
38 |
325.04 |
| Dec 14 2023 |
63 |
322.59 |
| Dec 07 2023 |
138 |
374.83 |
| Dec 07 2023 |
38 |
325.04 |
| Dec 07 2023 |
63 |
322.59 |
| Nov 30 2023 |
138 |
374.83 |
| Nov 30 2023 |
38 |
325.04 |
| Nov 30 2023 |
63 |
322.59 |
| Nov 23 2023 |
138 |
374.83 |
| Nov 23 2023 |
38 |
325.04 |
| Nov 23 2023 |
62 |
322.59 |
| Nov 16 2023 |
138 |
374.83 |
| Nov 16 2023 |
38 |
325.04 |
| Nov 16 2023 |
62 |
322.59 |
| Nov 09 2023 |
138 |
374.83 |
| Nov 09 2023 |
38 |
325.02 |
| Nov 09 2023 |
64 |
322.59 |
| Nov 02 2023 |
138 |
374.83 |
| Nov 02 2023 |
38 |
325.02 |
| Nov 02 2023 |
64 |
322.59 |
| Oct 26 2023 |
138 |
374.83 |
| Oct 26 2023 |
38 |
325.02 |
| Oct 26 2023 |
64 |
322.59 |
| Oct 19 2023 |
138 |
374.83 |
| Oct 19 2023 |
38 |
325.02 |
| Oct 19 2023 |
64 |
322.59 |
| Oct 12 2023 |
138 |
374.83 |
| Oct 12 2023 |
38 |
325.02 |
| Oct 12 2023 |
64 |
322.59 |
| Oct 05 2023 |
138 |
374.83 |
| Oct 05 2023 |
38 |
325.02 |
| Oct 05 2023 |
64 |
322.59 |
| Sep 28 2023 |
138 |
374.83 |
| Sep 28 2023 |
38 |
325.02 |
| Sep 28 2023 |
64 |
322.59 |
| Sep 21 2023 |
138 |
374.83 |
| Sep 21 2023 |
37 |
325.02 |
| Sep 21 2023 |
63 |
322.59 |
| Sep 14 2023 |
138 |
374.83 |
| Sep 14 2023 |
37 |
325.02 |
| Sep 14 2023 |
63 |
322.59 |
| Sep 07 2023 |
138 |
374.83 |
| Sep 07 2023 |
37 |
325.02 |
| Sep 07 2023 |
63 |
322.59 |
| Aug 31 2023 |
101 |
360.18 |
| Aug 31 2023 |
38 |
325.02 |
| Aug 31 2023 |
62 |
322.59 |
| Aug 24 2023 |
101 |
360.18 |
| Aug 24 2023 |
36 |
323.75 |
| Aug 24 2023 |
77 |
327.48 |
| Aug 17 2023 |
100 |
360.18 |
| Aug 17 2023 |
37 |
323.75 |
| Aug 17 2023 |
77 |
327.48 |
| Aug 10 2023 |
100 |
360.18 |
| Aug 10 2023 |
36 |
323.61 |
| Aug 10 2023 |
75 |
327.34 |
| Aug 03 2023 |
98 |
360.18 |
| Aug 03 2023 |
43 |
327.49 |
| Aug 03 2023 |
80 |
329.54 |
| Jul 27 2023 |
98 |
360.18 |
| Jul 27 2023 |
42 |
327.49 |
| Jul 27 2023 |
79 |
329.54 |
| Jul 20 2023 |
99 |
360.18 |
| Jul 20 2023 |
43 |
327.49 |
| Jul 20 2023 |
73 |
327.4 |
| Jul 13 2023 |
99 |
360.18 |
| Jul 13 2023 |
55 |
334.74 |
| Jul 13 2023 |
92 |
334.56 |
| Jul 06 2023 |
99 |
360.18 |
| Jul 06 2023 |
43 |
328.27 |
| Jul 06 2023 |
89 |
332.84 |
| Jun 29 2023 |
100 |
360.18 |
| Jun 29 2023 |
44 |
328.27 |
| Jun 29 2023 |
89 |
332.84 |
| Jun 22 2023 |
100 |
360.18 |
| Jun 22 2023 |
47 |
328.27 |
| Jun 22 2023 |
88 |
332.84 |
| Jun 15 2023 |
100 |
360.18 |
| Jun 15 2023 |
50 |
327.09 |
| Jun 15 2023 |
92 |
332.84 |
| Jun 08 2023 |
100 |
360.18 |
| Jun 08 2023 |
44 |
322.86 |
| Jun 08 2023 |
101 |
334.17 |
| Jun 01 2023 |
101 |
360.18 |
| Jun 01 2023 |
49 |
326.77 |
| Jun 01 2023 |
90 |
331.91 |
| May 25 2023 |
101 |
360.18 |
| May 25 2023 |
57 |
331.79 |
| May 25 2023 |
83 |
329.82 |
| May 18 2023 |
100 |
360.18 |
| May 18 2023 |
60 |
331.79 |
| May 18 2023 |
85 |
329.82 |
| May 11 2023 |
97 |
360.18 |
| May 11 2023 |
49 |
324.32 |
| May 11 2023 |
89 |
332.61 |
| May 04 2023 |
92 |
360.18 |
| May 04 2023 |
49 |
324.32 |
| May 04 2023 |
86 |
332.61 |
| Apr 27 2023 |
92 |
360.18 |
| Apr 27 2023 |
49 |
324.32 |
| Apr 27 2023 |
88 |
332.61 |
| Apr 20 2023 |
91 |
360.18 |
| Apr 20 2023 |
45 |
324.32 |
| Apr 20 2023 |
87 |
332.61 |
| Apr 13 2023 |
74 |
360.18 |
| Apr 13 2023 |
45 |
324.32 |
| Apr 13 2023 |
84 |
332.61 |
| Apr 06 2023 |
81 |
363.46 |
| Apr 06 2023 |
44 |
324.32 |
| Apr 06 2023 |
85 |
332.61 |
| Mar 30 2023 |
79 |
363.46 |
| Mar 30 2023 |
44 |
324.32 |
| Mar 30 2023 |
85 |
332.61 |
| Mar 23 2023 |
78 |
363.46 |
| Mar 23 2023 |
46 |
324.32 |
| Mar 23 2023 |
86 |
332.61 |
| Mar 16 2023 |
78 |
363.46 |
| Mar 16 2023 |
46 |
324.32 |
| Mar 16 2023 |
86 |
332.61 |
| Mar 09 2023 |
77 |
363.46 |
| Mar 09 2023 |
46 |
324.32 |
| Mar 09 2023 |
86 |
332.61 |
| Mar 02 2023 |
77 |
363.46 |
| Mar 02 2023 |
47 |
324.32 |
| Mar 02 2023 |
86 |
332.61 |
| Feb 23 2023 |
77 |
363.46 |
| Feb 23 2023 |
47 |
324.32 |
| Feb 23 2023 |
85 |
332.61 |
| Feb 16 2023 |
76 |
363.46 |
| Feb 16 2023 |
44 |
324.32 |
| Feb 16 2023 |
83 |
332.61 |
| Feb 09 2023 |
76 |
363.46 |
| Feb 09 2023 |
43 |
324.32 |
| Feb 09 2023 |
83 |
332.61 |
| Feb 02 2023 |
77 |
363.46 |
| Feb 02 2023 |
43 |
324.32 |
| Feb 02 2023 |
83 |
332.61 |
| Jan 26 2023 |
77 |
363.46 |
| Jan 26 2023 |
43 |
324.32 |
| Jan 26 2023 |
83 |
332.61 |
| Jan 19 2023 |
77 |
363.46 |
| Jan 19 2023 |
43 |
324.32 |
| Jan 19 2023 |
83 |
332.61 |
| Jan 12 2023 |
77 |
363.46 |
| Jan 12 2023 |
43 |
324.32 |
| Jan 12 2023 |
83 |
332.61 |
| Jan 05 2023 |
77 |
363.46 |
| Jan 05 2023 |
43 |
324.32 |
| Jan 05 2023 |
83 |
332.61 |
| Dec 29 2022 |
77 |
363.46 |
| Dec 29 2022 |
43 |
324.32 |
| Dec 29 2022 |
83 |
332.61 |
| Dec 22 2022 |
77 |
363.46 |
| Dec 22 2022 |
43 |
324.32 |
| Dec 22 2022 |
83 |
332.61 |
| Dec 15 2022 |
77 |
363.46 |
| Dec 15 2022 |
43 |
324.32 |
| Dec 15 2022 |
83 |
332.61 |
| Dec 08 2022 |
77 |
363.46 |
| Dec 08 2022 |
43 |
324.32 |
| Dec 08 2022 |
83 |
332.61 |
| Dec 01 2022 |
77 |
363.46 |
| Dec 01 2022 |
43 |
324.32 |
| Dec 01 2022 |
83 |
332.61 |
| Nov 24 2022 |
77 |
363.46 |
| Nov 24 2022 |
43 |
324.32 |
| Nov 24 2022 |
83 |
332.61 |
| Nov 17 2022 |
77 |
363.46 |
| Nov 17 2022 |
43 |
324.32 |
| Nov 17 2022 |
83 |
332.61 |
| Nov 10 2022 |
77 |
363.46 |
| Nov 10 2022 |
43 |
324.32 |
| Nov 10 2022 |
83 |
332.61 |
| Nov 03 2022 |
77 |
363.46 |
| Nov 03 2022 |
43 |
324.32 |
| Nov 03 2022 |
83 |
332.61 |
| Oct 27 2022 |
77 |
363.46 |
| Oct 27 2022 |
43 |
324.32 |
| Oct 27 2022 |
83 |
332.61 |
| Oct 20 2022 |
77 |
363.46 |
| Oct 20 2022 |
43 |
324.32 |
| Oct 20 2022 |
83 |
332.61 |
| Oct 13 2022 |
77 |
363.46 |
| Oct 13 2022 |
43 |
324.32 |
| Oct 13 2022 |
83 |
332.61 |
| Oct 06 2022 |
77 |
363.46 |
| Oct 06 2022 |
43 |
324.32 |
| Oct 06 2022 |
83 |
332.61 |
| Sep 29 2022 |
77 |
363.46 |
| Sep 29 2022 |
42 |
324.32 |
| Sep 29 2022 |
83 |
332.61 |
| Sep 22 2022 |
77 |
363.46 |
| Sep 22 2022 |
42 |
324.32 |
| Sep 22 2022 |
83 |
332.61 |
| Sep 15 2022 |
77 |
363.46 |
| Sep 15 2022 |
42 |
324.32 |
| Sep 15 2022 |
83 |
332.61 |
| Sep 08 2022 |
77 |
363.46 |
| Sep 08 2022 |
42 |
324.32 |
| Sep 08 2022 |
84 |
332.61 |
| Sep 01 2022 |
104 |
373.59 |
| Sep 01 2022 |
59 |
334.11 |
| Sep 01 2022 |
90 |
334.11 |
| Aug 25 2022 |
101 |
373.59 |
| Aug 25 2022 |
86 |
347.24 |
| Aug 25 2022 |
128 |
347.24 |
| Aug 18 2022 |
100 |
373.59 |
| Aug 18 2022 |
86 |
347.24 |
| Aug 18 2022 |
128 |
347.24 |
| Aug 11 2022 |
100 |
373.59 |
| Aug 11 2022 |
77 |
344.46 |
| Aug 11 2022 |
140 |
350.04 |
| Aug 04 2022 |
99 |
373.59 |
| Aug 04 2022 |
65 |
338.72 |
| Aug 04 2022 |
115 |
344.46 |
| Jul 28 2022 |
100 |
373.59 |
| Jul 28 2022 |
64 |
338.72 |
| Jul 28 2022 |
116 |
344.46 |
| Jul 21 2022 |
100 |
373.59 |
| Jul 21 2022 |
61 |
338.72 |
| Jul 21 2022 |
114 |
344.46 |
| Jul 14 2022 |
100 |
373.59 |
| Jul 14 2022 |
61 |
338.72 |
| Jul 14 2022 |
114 |
344.46 |
| Jul 07 2022 |
96 |
373.59 |
| Jul 07 2022 |
60 |
338.72 |
| Jul 07 2022 |
116 |
344.46 |
| Jun 30 2022 |
94 |
373.59 |
| Jun 30 2022 |
60 |
338.72 |
| Jun 30 2022 |
115 |
344.46 |
| Jun 23 2022 |
95 |
373.59 |
| Jun 23 2022 |
60 |
340.42 |
| Jun 23 2022 |
104 |
342.61 |
| Jun 16 2022 |
95 |
373.59 |
| Jun 16 2022 |
34 |
328.31 |
| Jun 16 2022 |
110 |
344.38 |
| Jun 09 2022 |
95 |
373.59 |
| Jun 09 2022 |
34 |
328.31 |
| Jun 09 2022 |
111 |
344.38 |
| Jun 02 2022 |
95 |
373.59 |
| Jun 02 2022 |
32 |
328.31 |
| Jun 02 2022 |
105 |
344.38 |
| May 26 2022 |
94 |
373.59 |
| May 26 2022 |
32 |
328.31 |
| May 26 2022 |
105 |
344.38 |
| May 19 2022 |
84 |
373.59 |
| May 19 2022 |
31 |
328.31 |
| May 19 2022 |
102 |
344.38 |
| May 12 2022 |
84 |
373.59 |
| May 12 2022 |
31 |
328.31 |
| May 12 2022 |
102 |
344.38 |
| May 05 2022 |
83 |
373.59 |
| May 05 2022 |
30 |
328.31 |
| May 05 2022 |
100 |
344.38 |
| Apr 28 2022 |
76 |
373.59 |
| Apr 28 2022 |
37 |
328.31 |
| Apr 28 2022 |
99 |
344.38 |
| Apr 21 2022 |
49 |
368.48 |
| Apr 21 2022 |
34 |
326.11 |
| Apr 21 2022 |
78 |
339.13 |
| Apr 14 2022 |
45 |
368.48 |
| Apr 14 2022 |
34 |
326.11 |
| Apr 14 2022 |
75 |
339.13 |
| Apr 07 2022 |
45 |
368.48 |
| Apr 07 2022 |
33 |
326.11 |
| Apr 07 2022 |
76 |
339.13 |
| Mar 31 2022 |
43 |
368.48 |
| Mar 31 2022 |
33 |
326.11 |
| Mar 31 2022 |
75 |
339.13 |
| Mar 24 2022 |
124 |
388.59 |
| Mar 24 2022 |
32 |
326.11 |
| Mar 24 2022 |
68 |
336.21 |
| Mar 17 2022 |
124 |
388.59 |
| Mar 17 2022 |
32 |
326.11 |
| Mar 17 2022 |
69 |
336.21 |
| Mar 10 2022 |
124 |
388.59 |
| Mar 10 2022 |
32 |
326.11 |
| Mar 10 2022 |
64 |
336.21 |
| Mar 03 2022 |
123 |
388.59 |
| Mar 03 2022 |
33 |
326.11 |
| Mar 03 2022 |
65 |
336.21 |
| Feb 24 2022 |
106 |
388.59 |
| Feb 24 2022 |
34 |
326.11 |
| Feb 24 2022 |
60 |
336.21 |
| Feb 17 2022 |
90 |
388.59 |
| Feb 17 2022 |
34 |
326.11 |
| Feb 17 2022 |
58 |
336.21 |
| Feb 10 2022 |
91 |
388.59 |
| Feb 10 2022 |
35 |
326.11 |
| Feb 10 2022 |
58 |
336.21 |
| Feb 03 2022 |
93 |
388.59 |
| Feb 03 2022 |
35 |
326.11 |
| Feb 03 2022 |
57 |
336.21 |
| Jan 27 2022 |
94 |
388.59 |
| Jan 27 2022 |
35 |
326.11 |
| Jan 27 2022 |
57 |
336.21 |
| Jan 20 2022 |
93 |
388.59 |
| Jan 20 2022 |
35 |
326.11 |
| Jan 20 2022 |
57 |
336.21 |
| Jan 13 2022 |
93 |
388.59 |
| Jan 13 2022 |
35 |
326.11 |
| Jan 13 2022 |
57 |
336.21 |
| Jan 06 2022 |
93 |
388.59 |
| Jan 06 2022 |
35 |
326.11 |
| Jan 06 2022 |
57 |
336.21 |
| Dec 30 2021 |
97 |
388.59 |
| Dec 30 2021 |
35 |
326.11 |
| Dec 30 2021 |
57 |
336.21 |
| Dec 23 2021 |
97 |
388.59 |
| Dec 23 2021 |
35 |
326.11 |
| Dec 23 2021 |
57 |
336.21 |
| Dec 16 2021 |
97 |
388.59 |
| Dec 16 2021 |
35 |
326.11 |
| Dec 16 2021 |
57 |
336.21 |
| Dec 09 2021 |
97 |
388.59 |
| Dec 09 2021 |
35 |
326.11 |
| Dec 09 2021 |
57 |
336.21 |
| Dec 02 2021 |
97 |
388.59 |
| Dec 02 2021 |
35 |
326.11 |
| Dec 02 2021 |
57 |
336.21 |
| Nov 25 2021 |
97 |
388.59 |
| Nov 25 2021 |
35 |
326.11 |
| Nov 25 2021 |
57 |
336.21 |
| Nov 18 2021 |
97 |
388.59 |
| Nov 18 2021 |
35 |
326.11 |
| Nov 18 2021 |
57 |
336.21 |
| Nov 11 2021 |
97 |
388.59 |
| Nov 11 2021 |
35 |
326.11 |
| Nov 11 2021 |
57 |
336.21 |
| Nov 04 2021 |
97 |
388.59 |
| Nov 04 2021 |
35 |
326.11 |
| Nov 04 2021 |
58 |
336.21 |
| Oct 28 2021 |
97 |
388.59 |
| Oct 28 2021 |
35 |
326.11 |
| Oct 28 2021 |
58 |
336.21 |
| Oct 21 2021 |
97 |
388.59 |
| Oct 21 2021 |
35 |
326.11 |
| Oct 21 2021 |
58 |
336.21 |
| Oct 14 2021 |
96 |
388.59 |
| Oct 14 2021 |
35 |
326.11 |
| Oct 14 2021 |
58 |
336.21 |
| Oct 07 2021 |
96 |
388.59 |
| Oct 07 2021 |
35 |
326.11 |
| Oct 07 2021 |
58 |
336.21 |
| Sep 30 2021 |
96 |
388.59 |
| Sep 30 2021 |
35 |
326.11 |
| Sep 30 2021 |
57 |
336.21 |
| Sep 23 2021 |
94 |
388.59 |
| Sep 23 2021 |
28 |
324.36 |
| Sep 23 2021 |
34 |
328.31 |
| Sep 16 2021 |
93 |
388.59 |
| Sep 16 2021 |
28 |
324.36 |
| Sep 16 2021 |
34 |
328.31 |
| Sep 09 2021 |
94 |
388.59 |
| Sep 09 2021 |
27 |
324.36 |
| Sep 09 2021 |
32 |
328.31 |
| Sep 02 2021 |
102 |
391.02 |
| Sep 02 2021 |
28 |
324.36 |
| Sep 02 2021 |
28 |
324.36 |
| Aug 26 2021 |
102 |
391.02 |
| Aug 26 2021 |
31 |
324.36 |
| Aug 26 2021 |
34 |
324.36 |
| Aug 19 2021 |
91 |
391.02 |
| Aug 19 2021 |
29 |
324.36 |
| Aug 19 2021 |
49 |
324.36 |
| Aug 12 2021 |
87 |
391.02 |
| Aug 12 2021 |
27 |
324.36 |
| Aug 12 2021 |
49 |
324.36 |
| Aug 05 2021 |
86 |
391.02 |
| Aug 05 2021 |
25 |
324.36 |
| Aug 05 2021 |
45 |
324.36 |
| Jul 29 2021 |
80 |
391.02 |
| Jul 29 2021 |
26 |
324.36 |
| Jul 29 2021 |
47 |
324.36 |
| Jul 22 2021 |
77 |
391.02 |
| Jul 22 2021 |
38 |
324.36 |
| Jul 22 2021 |
62 |
324.36 |
| Jul 15 2021 |
70 |
367.25 |
| Jul 15 2021 |
38 |
325.41 |
| Jul 15 2021 |
66 |
325.41 |
| Jul 08 2021 |
70 |
367.25 |
| Jul 08 2021 |
39 |
325.41 |
| Jul 08 2021 |
67 |
325.41 |
| Jul 01 2021 |
70 |
367.25 |
| Jul 01 2021 |
38 |
325.41 |
| Jul 01 2021 |
64 |
325.41 |
| Jun 24 2021 |
74 |
367.25 |
| Jun 24 2021 |
52 |
336.24 |
| Jun 24 2021 |
85 |
336.24 |
| Jun 17 2021 |
71 |
367.25 |
| Jun 17 2021 |
52 |
342.89 |
| Jun 17 2021 |
119 |
353.24 |
| Jun 10 2021 |
71 |
367.25 |
| Jun 10 2021 |
42 |
342.89 |
| Jun 10 2021 |
97 |
353.24 |
| Jun 03 2021 |
85 |
347.22 |
| May 27 2021 |
36 |
355.37 |
| May 27 2021 |
37 |
342.89 |
| May 27 2021 |
73 |
347.22 |
| May 07 2021 |
2377 |
347.22 |
| Jul 24 2020 |
1350 |
374.33 |
| Jul 24 2020 |
1919 |
374.33 |
| Jul 17 2020 |
796 |
355.37 |
| Jul 17 2020 |
1134 |
362.5 |
| Jul 17 2020 |
1183 |
353.24 |
| Jul 10 2020 |
822 |
355.37 |
| Jul 10 2020 |
1216 |
362.5 |
| Jul 10 2020 |
1263 |
353.24 |
| Jul 03 2020 |
829 |
355.37 |
| Jul 03 2020 |
1215 |
362.5 |
| Jul 03 2020 |
1258 |
353.24 |
| Jun 26 2020 |
890 |
355.37 |
| Jun 26 2020 |
805 |
342.89 |
| Jun 26 2020 |
1179 |
347.22 |
| Jun 19 2020 |
926 |
355.37 |
| Jun 19 2020 |
827 |
342.89 |
| Jun 19 2020 |
1266 |
347.22 |
| Jun 12 2020 |
953 |
355.37 |
| Jun 12 2020 |
850 |
342.89 |
| Jun 12 2020 |
1301 |
347.22 |
| Jun 05 2020 |
965 |
355.37 |
| Jun 05 2020 |
921 |
342.89 |
| Jun 05 2020 |
1369 |
347.22 |
| May 29 2020 |
1012 |
355.37 |
| May 29 2020 |
974 |
342.89 |
| May 29 2020 |
1432 |
347.22 |
| May 22 2020 |
1058 |
355.37 |
| May 22 2020 |
1038 |
342.89 |
| May 22 2020 |
1517 |
347.22 |
| May 15 2020 |
1110 |
355.37 |
| May 15 2020 |
1062 |
342.89 |
| May 15 2020 |
1586 |
347.22 |
| May 08 2020 |
1145 |
355.37 |
| May 08 2020 |
1088 |
342.89 |
| May 08 2020 |
1627 |
347.22 |
| May 01 2020 |
2845 |
414.05 |
| May 01 2020 |
1203 |
353.99 |
| May 01 2020 |
1157 |
342.89 |
| May 01 2020 |
1752 |
347.22 |
| Apr 24 2020 |
2883 |
414.05 |
| Apr 24 2020 |
1266 |
353.99 |
| Apr 24 2020 |
1187 |
342.89 |
| Apr 24 2020 |
1830 |
347.22 |
| Apr 17 2020 |
2890 |
414.05 |
| Apr 17 2020 |
1367 |
353.99 |
| Apr 17 2020 |
1194 |
342.89 |
| Apr 17 2020 |
1913 |
347.22 |
| Apr 10 2020 |
2944 |
414.05 |
| Apr 10 2020 |
1422 |
353.99 |
| Apr 10 2020 |
1212 |
342.89 |
| Apr 10 2020 |
1958 |
347.22 |
| Apr 03 2020 |
3163 |
414.05 |
| Apr 03 2020 |
1502 |
353.99 |
| Apr 03 2020 |
1267 |
342.89 |
| Apr 03 2020 |
2040 |
347.22 |
| Mar 27 2020 |
3366 |
414.05 |
| Mar 27 2020 |
1587 |
353.99 |
| Mar 27 2020 |
1277 |
342.89 |
| Mar 27 2020 |
2129 |
347.22 |
| Mar 20 2020 |
4923 |
453.73 |
| Mar 20 2020 |
1640 |
353.99 |
| Mar 20 2020 |
1287 |
342.89 |
| Mar 20 2020 |
2159 |
347.22 |
| Mar 13 2020 |
4851 |
453.73 |
| Mar 13 2020 |
1707 |
353.99 |
| Mar 13 2020 |
1309 |
342.89 |
| Mar 13 2020 |
2209 |
347.22 |
| Mar 06 2020 |
4924 |
453.73 |
| Mar 06 2020 |
1749 |
353.99 |
| Mar 06 2020 |
1329 |
342.89 |
| Mar 06 2020 |
2241 |
347.22 |
| Feb 28 2020 |
5107 |
453.73 |
| Feb 28 2020 |
1775 |
353.99 |
| Feb 28 2020 |
1323 |
342.89 |
| Feb 28 2020 |
2260 |
347.22 |
| Feb 21 2020 |
4926 |
453.73 |
| Feb 21 2020 |
1753 |
353.99 |
| Feb 21 2020 |
1300 |
342.89 |
| Feb 21 2020 |
2229 |
347.22 |
| Feb 14 2020 |
4994 |
453.73 |
| Feb 14 2020 |
1770 |
353.99 |
| Feb 14 2020 |
1310 |
342.89 |
| Feb 14 2020 |
2237 |
347.22 |
| Feb 07 2020 |
5061 |
453.73 |
| Feb 07 2020 |
1765 |
353.99 |
| Feb 07 2020 |
1303 |
342.89 |
| Feb 07 2020 |
2231 |
347.22 |
| Jan 31 2020 |
5068 |
453.73 |
| Jan 31 2020 |
1788 |
353.99 |
| Jan 31 2020 |
1308 |
342.89 |
| Jan 31 2020 |
2238 |
347.22 |
| Jan 24 2020 |
5065 |
453.73 |
| Jan 24 2020 |
1782 |
353.99 |
| Jan 24 2020 |
1312 |
342.89 |
| Jan 24 2020 |
2240 |
347.22 |
| Jan 17 2020 |
5065 |
453.73 |
| Jan 17 2020 |
1786 |
353.99 |
| Jan 17 2020 |
1306 |
342.89 |
| Jan 17 2020 |
2231 |
347.22 |
| Jan 10 2020 |
5065 |
453.73 |
| Jan 10 2020 |
1786 |
353.99 |
| Jan 10 2020 |
1310 |
342.89 |
| Jan 10 2020 |
2235 |
347.22 |
| Jan 03 2020 |
5066 |
453.73 |
| Jan 03 2020 |
1787 |
353.99 |
| Jan 03 2020 |
1309 |
342.89 |
| Jan 03 2020 |
2237 |
347.22 |
| Dec 27 2019 |
5084 |
453.73 |
| Dec 27 2019 |
1787 |
353.99 |
| Dec 27 2019 |
1310 |
342.89 |
| Dec 27 2019 |
2238 |
347.22 |
| Dec 20 2019 |
5084 |
453.73 |
| Dec 20 2019 |
1787 |
353.99 |
| Dec 20 2019 |
1310 |
342.89 |
| Dec 20 2019 |
2238 |
347.22 |
| Dec 13 2019 |
5084 |
453.73 |
| Dec 13 2019 |
1787 |
353.99 |
| Dec 13 2019 |
1310 |
342.89 |
| Dec 13 2019 |
2238 |
347.22 |
| Dec 06 2019 |
5084 |
453.73 |
| Dec 06 2019 |
1787 |
353.99 |
| Dec 06 2019 |
1310 |
342.89 |
| Dec 06 2019 |
2238 |
347.22 |
| Nov 29 2019 |
5084 |
453.73 |
| Nov 29 2019 |
1787 |
353.99 |
| Nov 29 2019 |
1313 |
342.89 |
| Nov 29 2019 |
2240 |
347.22 |
| Nov 22 2019 |
5084 |
453.73 |
| Nov 22 2019 |
1787 |
353.99 |
| Nov 22 2019 |
1313 |
342.89 |
| Nov 22 2019 |
2240 |
347.22 |
| Nov 15 2019 |
5084 |
453.73 |
| Nov 15 2019 |
1787 |
353.99 |
| Nov 15 2019 |
1313 |
342.89 |
| Nov 15 2019 |
2240 |
347.22 |
| Nov 08 2019 |
5084 |
453.73 |
| Nov 08 2019 |
1787 |
353.99 |
| Nov 08 2019 |
1314 |
342.89 |
| Nov 08 2019 |
2238 |
347.22 |
| Nov 01 2019 |
5084 |
453.73 |
| Nov 01 2019 |
1746 |
353.99 |
| Nov 01 2019 |
1314 |
342.89 |
| Nov 01 2019 |
2209 |
347.22 |
| Oct 25 2019 |
5085 |
453.73 |
| Oct 25 2019 |
1746 |
353.99 |
| Oct 25 2019 |
1314 |
342.89 |
| Oct 25 2019 |
2209 |
347.22 |
| Oct 18 2019 |
5085 |
453.73 |
| Oct 18 2019 |
1749 |
353.99 |
| Oct 18 2019 |
1314 |
342.89 |
| Oct 18 2019 |
2211 |
347.22 |
| Oct 11 2019 |
5089 |
453.73 |
| Oct 11 2019 |
1749 |
353.99 |
| Oct 11 2019 |
1313 |
342.89 |
| Oct 11 2019 |
2207 |
347.22 |
| Oct 04 2019 |
5084 |
453.73 |
| Oct 04 2019 |
1754 |
353.99 |
| Oct 04 2019 |
1313 |
342.89 |
| Oct 04 2019 |
2207 |
347.22 |
| Sep 27 2019 |
5084 |
453.73 |
| Sep 27 2019 |
1754 |
353.99 |
| Sep 27 2019 |
1311 |
342.89 |
| Sep 27 2019 |
2218 |
347.22 |
| Sep 20 2019 |
5136 |
453.73 |
| Sep 20 2019 |
1747 |
353.99 |
| Sep 20 2019 |
1309 |
342.89 |
| Sep 20 2019 |
2215 |
347.22 |
| Sep 13 2019 |
5207 |
453.73 |
| Sep 13 2019 |
1760 |
353.99 |
| Sep 13 2019 |
1299 |
342.89 |
| Sep 13 2019 |
2207 |
347.22 |
| Sep 06 2019 |
5215 |
453.73 |
| Sep 06 2019 |
1787 |
353.99 |
| Sep 06 2019 |
1302 |
342.89 |
| Sep 06 2019 |
2227 |
347.22 |
| Aug 30 2019 |
5273 |
453.73 |
| Aug 30 2019 |
1814 |
353.99 |
| Aug 30 2019 |
1308 |
342.89 |
| Aug 30 2019 |
2250 |
347.22 |
| Aug 23 2019 |
5346 |
453.73 |
| Aug 23 2019 |
1814 |
353.99 |
| Aug 23 2019 |
1317 |
342.89 |
| Aug 23 2019 |
2260 |
347.22 |
| Aug 16 2019 |
5390 |
453.73 |
| Aug 16 2019 |
2501 |
366.62 |
| Aug 16 2019 |
1375 |
342.89 |
| Aug 16 2019 |
2283 |
347.22 |
| Aug 09 2019 |
5396 |
453.73 |
| Aug 09 2019 |
2519 |
366.62 |
| Aug 09 2019 |
1390 |
342.89 |
| Aug 09 2019 |
2325 |
347.22 |
| Aug 02 2019 |
5449 |
453.73 |
| Aug 02 2019 |
2545 |
366.62 |
| Aug 02 2019 |
1406 |
342.89 |
| Aug 02 2019 |
2336 |
347.22 |
| Jul 26 2019 |
5465 |
453.73 |
| Jul 26 2019 |
2577 |
366.62 |
| Jul 26 2019 |
1091 |
332.09 |
| Jul 26 2019 |
1731 |
334.67 |
| Jul 19 2019 |
5526 |
453.73 |
| Jul 19 2019 |
3299 |
377.87 |
| Jul 19 2019 |
876 |
323.48 |
| Jul 19 2019 |
1276 |
323.48 |
| Jul 12 2019 |
5523 |
453.73 |
| Jul 12 2019 |
3318 |
377.87 |
| Jul 12 2019 |
1022 |
323.48 |
| Jul 12 2019 |
1394 |
323.48 |
| Jul 05 2019 |
5551 |
453.73 |
| Jul 05 2019 |
3480 |
377.87 |
| Jul 05 2019 |
1148 |
323.48 |
| Jul 05 2019 |
1535 |
323.48 |
| Jun 28 2019 |
5636 |
453.73 |
| Jun 28 2019 |
3510 |
377.87 |
| Jun 28 2019 |
1207 |
325.14 |
| Jun 28 2019 |
1616 |
325.14 |
| Jun 21 2019 |
5591 |
453.73 |
| Jun 21 2019 |
3517 |
377.87 |
| Jun 21 2019 |
2151 |
352.36 |
| Jun 21 2019 |
2665 |
346.78 |
| Jun 14 2019 |
5498 |
453.73 |
| Jun 14 2019 |
3516 |
377.87 |
| Jun 14 2019 |
3529 |
376.98 |
| Jun 14 2019 |
4253 |
367.97 |
| Jun 07 2019 |
5558 |
453.73 |
| Jun 07 2019 |
3546 |
377.87 |
| Jun 07 2019 |
3599 |
376.98 |
| Jun 07 2019 |
4322 |
367.97 |
| May 31 2019 |
5650 |
453.73 |
| May 31 2019 |
3530 |
377.87 |
| May 31 2019 |
3232 |
370.96 |
| May 31 2019 |
3881 |
363.14 |
| May 24 2019 |
5581 |
453.73 |
| May 24 2019 |
3511 |
377.87 |
| May 24 2019 |
4295 |
386.08 |
| May 24 2019 |
5176 |
376.39 |
| May 17 2019 |
5679 |
453.73 |
| May 17 2019 |
3525 |
377.87 |
| May 17 2019 |
5173 |
396.49 |
| May 17 2019 |
5968 |
383.35 |
| May 10 2019 |
5670 |
453.73 |
| May 10 2019 |
3550 |
377.87 |
| May 10 2019 |
5147 |
396.49 |
| May 10 2019 |
5894 |
383.35 |
| May 03 2019 |
7140 |
493.4 |
| May 03 2019 |
5807 |
404.51 |
| May 03 2019 |
5938 |
405.23 |
| May 03 2019 |
7726 |
399.06 |
| Apr 26 2019 |
7147 |
493.4 |
| Apr 26 2019 |
5866 |
404.51 |
| Apr 26 2019 |
5978 |
405.23 |
| Apr 26 2019 |
7643 |
399.06 |
| Apr 19 2019 |
7202 |
493.4 |
| Apr 19 2019 |
5822 |
404.51 |
| Apr 19 2019 |
6075 |
405.23 |
| Apr 19 2019 |
7634 |
399.06 |
| Apr 18 2019 |
7211 |
493.4 |
| Apr 18 2019 |
5835 |
404.51 |
| Apr 18 2019 |
6084 |
405.23 |
| Apr 12 2019 |
7197 |
493.4 |
| Apr 12 2019 |
5814 |
404.51 |
| Apr 12 2019 |
6191 |
405.23 |
| Apr 12 2019 |
7681 |
399.06 |
| Apr 05 2019 |
7110 |
493.4 |
| Apr 05 2019 |
5586 |
404.51 |
| Apr 05 2019 |
6070 |
405.23 |
| Apr 05 2019 |
7427 |
399.06 |
| Mar 29 2019 |
6789 |
493.4 |
| Mar 29 2019 |
5550 |
404.51 |
| Mar 29 2019 |
5997 |
405.23 |
| Mar 29 2019 |
7402 |
399.06 |
| Mar 22 2019 |
5468 |
404.51 |
| Mar 22 2019 |
7026 |
417.19 |
| Mar 22 2019 |
8394 |
408.06 |
| Mar 15 2019 |
5593 |
404.51 |
| Mar 15 2019 |
7009 |
417.19 |
| Mar 15 2019 |
8478 |
408.06 |
| Mar 08 2019 |
5464 |
404.51 |
| Mar 08 2019 |
6959 |
417.19 |
| Mar 08 2019 |
8356 |
408.06 |
| Mar 01 2019 |
5515 |
404.51 |
| Mar 01 2019 |
6985 |
417.19 |
| Mar 01 2019 |
8401 |
408.06 |
| Feb 22 2019 |
5538 |
404.51 |
| Feb 22 2019 |
7011 |
417.19 |
| Feb 22 2019 |
8431 |
408.06 |
| Feb 15 2019 |
5555 |
404.51 |
| Feb 15 2019 |
6961 |
417.19 |
| Feb 15 2019 |
8380 |
408.06 |
| Feb 08 2019 |
5535 |
404.51 |
| Feb 08 2019 |
6916 |
417.19 |
| Feb 08 2019 |
8323 |
408.06 |
| Feb 01 2019 |
5542 |
404.51 |
| Feb 01 2019 |
6947 |
417.19 |
| Feb 01 2019 |
8330 |
408.06 |
| Jan 25 2019 |
5539 |
404.51 |
| Jan 25 2019 |
6957 |
417.19 |
| Jan 25 2019 |
8352 |
408.06 |
| Jan 18 2019 |
5581 |
404.51 |
| Jan 18 2019 |
6963 |
417.19 |
| Jan 18 2019 |
8371 |
408.06 |
| Jan 11 2019 |
5581 |
404.51 |
| Jan 11 2019 |
6959 |
417.19 |
| Jan 11 2019 |
8375 |
408.06 |
| Jan 04 2019 |
5582 |
404.51 |
| Jan 04 2019 |
6966 |
417.19 |
| Jan 04 2019 |
8385 |
408.06 |
| Dec 28 2018 |
5582 |
404.51 |
| Dec 28 2018 |
6966 |
417.19 |
| Dec 28 2018 |
8385 |
408.06 |
| Dec 21 2018 |
5582 |
404.51 |
| Dec 21 2018 |
6966 |
417.19 |
| Dec 21 2018 |
8385 |
408.06 |
| Dec 14 2018 |
5582 |
404.51 |
| Dec 14 2018 |
6966 |
417.19 |
| Dec 14 2018 |
8385 |
408.06 |
| Dec 07 2018 |
5582 |
404.51 |
| Dec 07 2018 |
6963 |
417.19 |
| Dec 07 2018 |
8384 |
408.06 |
| Nov 30 2018 |
5582 |
404.51 |
| Nov 30 2018 |
6963 |
417.19 |
| Nov 30 2018 |
8384 |
408.06 |
| Nov 23 2018 |
5582 |
404.51 |
| Nov 23 2018 |
6963 |
417.19 |
| Nov 23 2018 |
8384 |
408.06 |
| Nov 16 2018 |
5582 |
404.51 |
| Nov 16 2018 |
6963 |
417.19 |
| Nov 16 2018 |
8384 |
408.06 |
| Nov 09 2018 |
5582 |
404.51 |
| Nov 09 2018 |
6963 |
417.19 |
| Nov 09 2018 |
8384 |
408.06 |
| Nov 02 2018 |
5582 |
404.51 |
| Nov 02 2018 |
6963 |
417.19 |
| Nov 02 2018 |
8363 |
408.06 |
| Oct 26 2018 |
5578 |
404.51 |
| Oct 26 2018 |
6963 |
417.19 |
| Oct 26 2018 |
8362 |
408.06 |
| Oct 19 2018 |
5593 |
404.51 |
| Oct 19 2018 |
6963 |
417.19 |
| Oct 19 2018 |
8377 |
408.06 |
| Oct 12 2018 |
5570 |
404.51 |
| Oct 12 2018 |
6945 |
417.19 |
| Oct 12 2018 |
8343 |
408.06 |
| Oct 05 2018 |
5593 |
404.51 |
| Oct 05 2018 |
6931 |
417.19 |
| Oct 05 2018 |
8418 |
408.06 |
| Sep 28 2018 |
5449 |
404.51 |
| Sep 28 2018 |
6942 |
417.19 |
| Sep 28 2018 |
8195 |
408.06 |
| Sep 21 2018 |
5433 |
404.51 |
| Sep 21 2018 |
6917 |
417.19 |
| Sep 21 2018 |
8181 |
408.06 |
| Sep 14 2018 |
5428 |
404.51 |
| Sep 14 2018 |
6954 |
417.19 |
| Sep 14 2018 |
8212 |
408.06 |
| Sep 07 2018 |
5517 |
404.51 |
| Sep 07 2018 |
7031 |
417.19 |
| Sep 07 2018 |
8354 |
408.06 |
| Aug 31 2018 |
5563 |
404.51 |
| Aug 31 2018 |
7095 |
417.19 |
| Aug 31 2018 |
8398 |
408.06 |
| Aug 24 2018 |
5572 |
404.51 |
| Aug 24 2018 |
7049 |
417.19 |
| Aug 24 2018 |
8394 |
408.06 |
| Aug 17 2018 |
7183 |
417.19 |
| Aug 17 2018 |
9621 |
417.19 |
| Aug 10 2018 |
7185 |
417.19 |
| Aug 10 2018 |
9728 |
417.19 |
| Aug 03 2018 |
7259 |
417.19 |
| Aug 03 2018 |
9799 |
417.19 |
| Jul 27 2018 |
7267 |
417.19 |
| Jul 27 2018 |
9838 |
417.19 |
| Jul 20 2018 |
8456 |
428.86 |
| Jul 20 2018 |
11459 |
428.86 |
| Jul 13 2018 |
8310 |
428.86 |
| Jul 13 2018 |
11347 |
428.86 |
| Jul 06 2018 |
8221 |
428.86 |
| Jul 06 2018 |
11102 |
428.86 |
| Jun 29 2018 |
9750 |
444.04 |
| Jun 29 2018 |
13110 |
444.04 |
| Jun 22 2018 |
13370 |
478.95 |
| Jun 22 2018 |
17778 |
478.95 |
| Jun 15 2018 |
13321 |
478.95 |
| Jun 15 2018 |
17824 |
478.95 |
| Jun 08 2018 |
14508 |
489.87 |
| Jun 08 2018 |
19339 |
489.87 |
| Jun 01 2018 |
15678 |
502.78 |
| Jun 01 2018 |
21111 |
502.78 |
| May 25 2018 |
15739 |
502.78 |
| May 25 2018 |
21272 |
502.78 |
| May 18 2018 |
15760 |
502.78 |
| May 18 2018 |
21366 |
502.78 |
| May 11 2018 |
15696 |
502.78 |
| May 11 2018 |
21498 |
502.78 |
| May 04 2018 |
15880 |
502.78 |
| May 04 2018 |
21700 |
502.78 |
| Apr 27 2018 |
15460 |
496.83 |
| Apr 27 2018 |
20923 |
496.83 |
| Apr 20 2018 |
15610 |
496.83 |
| Apr 20 2018 |
21076 |
496.83 |
