| Jun 15 2016 |
10133 |
486.75 |
| Jun 15 2016 |
20015 |
513.19 |
| Jun 15 2016 |
15983 |
458.19 |
| Jun 15 2016 |
26190 |
486.04 |
| Jun 08 2016 |
10266 |
486.75 |
| Jun 08 2016 |
20115 |
513.19 |
| Jun 08 2016 |
16097 |
458.19 |
| Jun 08 2016 |
26296 |
486.04 |
| Jun 01 2016 |
10427 |
486.75 |
| Jun 01 2016 |
20221 |
513.19 |
| Jun 01 2016 |
16159 |
458.19 |
| Jun 01 2016 |
26595 |
486.04 |
| May 25 2016 |
10327 |
486.75 |
| May 25 2016 |
20196 |
513.19 |
| May 25 2016 |
16104 |
458.19 |
| May 25 2016 |
26412 |
486.04 |
| May 18 2016 |
10407 |
486.75 |
| May 18 2016 |
20296 |
513.19 |
| May 18 2016 |
16280 |
458.19 |
| May 18 2016 |
26679 |
486.04 |
| May 11 2016 |
10309 |
486.75 |
| May 11 2016 |
20358 |
513.19 |
| May 11 2016 |
16186 |
458.19 |
| May 11 2016 |
26726 |
486.04 |
| May 04 2016 |
10302 |
486.75 |
| May 04 2016 |
20240 |
513.19 |
| May 04 2016 |
16092 |
458.19 |
| May 04 2016 |
25986 |
481.43 |
| Apr 27 2016 |
10551 |
486.75 |
| Apr 27 2016 |
20510 |
513.19 |
| Apr 27 2016 |
16394 |
458.19 |
| Apr 27 2016 |
26325 |
481.43 |
| Apr 20 2016 |
10598 |
486.75 |
| Apr 20 2016 |
20370 |
513.19 |
| Apr 20 2016 |
16422 |
458.19 |
| Apr 20 2016 |
26300 |
481.43 |
| Apr 13 2016 |
10636 |
486.75 |
| Apr 13 2016 |
15661 |
461.57 |
| Apr 13 2016 |
16286 |
458.19 |
| Apr 13 2016 |
24194 |
467.13 |
| Apr 06 2016 |
10811 |
486.75 |
| Apr 06 2016 |
16044 |
461.57 |
| Apr 06 2016 |
16342 |
458.19 |
| Apr 06 2016 |
24445 |
467.13 |
| Mar 30 2016 |
10490 |
486.75 |
| Mar 30 2016 |
15890 |
461.57 |
| Mar 30 2016 |
16234 |
458.19 |
| Mar 30 2016 |
24296 |
467.13 |
| Mar 23 2016 |
10858 |
486.75 |
| Mar 23 2016 |
16152 |
461.57 |
| Mar 23 2016 |
16223 |
458.19 |
| Mar 23 2016 |
24427 |
467.13 |
| Mar 16 2016 |
10810 |
486.75 |
| Mar 16 2016 |
16296 |
461.57 |
| Mar 16 2016 |
16156 |
458.19 |
| Mar 16 2016 |
24417 |
467.13 |
| Mar 09 2016 |
10896 |
486.75 |
| Mar 09 2016 |
16423 |
461.57 |
| Mar 09 2016 |
16081 |
458.19 |
| Mar 09 2016 |
24496 |
467.13 |
| Mar 02 2016 |
10908 |
486.75 |
| Mar 02 2016 |
16186 |
461.57 |
| Mar 02 2016 |
16044 |
458.19 |
| Mar 02 2016 |
24289 |
467.13 |
| Feb 24 2016 |
10854 |
486.75 |
| Feb 24 2016 |
16145 |
461.57 |
| Feb 24 2016 |
15963 |
458.19 |
| Feb 24 2016 |
24154 |
467.13 |
| Feb 17 2016 |
10983 |
486.75 |
| Feb 17 2016 |
16344 |
461.57 |
| Feb 17 2016 |
16024 |
458.19 |
| Feb 17 2016 |
24378 |
467.13 |
| Feb 10 2016 |
11054 |
486.75 |
| Feb 10 2016 |
16254 |
461.57 |
| Feb 10 2016 |
16036 |
458.19 |
| Feb 10 2016 |
24348 |
467.13 |
| Feb 03 2016 |
11063 |
486.75 |
| Feb 03 2016 |
16252 |
461.57 |
| Feb 03 2016 |
16015 |
458.19 |
| Feb 03 2016 |
24331 |
467.13 |
| Jan 27 2016 |
11063 |
486.75 |
| Jan 27 2016 |
16301 |
461.57 |
| Jan 27 2016 |
15969 |
458.19 |
| Jan 27 2016 |
24325 |
467.13 |
| Jan 20 2016 |
11080 |
486.75 |
| Jan 20 2016 |
16295 |
461.57 |
| Jan 20 2016 |
16011 |
458.19 |
| Jan 20 2016 |
24345 |
467.13 |
| Jan 13 2016 |
11080 |
486.75 |
| Jan 13 2016 |
16310 |
461.57 |
| Jan 13 2016 |
16040 |
458.19 |
| Jan 13 2016 |
24383 |
467.13 |
| Jan 06 2016 |
11080 |
486.75 |
| Jan 06 2016 |
16310 |
461.57 |
| Jan 06 2016 |
16060 |
458.19 |
| Jan 06 2016 |
24390 |
467.13 |
| Dec 30 2015 |
11092 |
486.75 |
| Dec 30 2015 |
16310 |
461.57 |
| Dec 30 2015 |
16052 |
458.19 |
| Dec 30 2015 |
24373 |
467.13 |
| Dec 23 2015 |
11092 |
486.75 |
| Dec 23 2015 |
16308 |
461.57 |
| Dec 23 2015 |
16051 |
458.19 |
| Dec 23 2015 |
24373 |
467.13 |
| Dec 16 2015 |
11092 |
486.75 |
| Dec 16 2015 |
16308 |
461.57 |
| Dec 16 2015 |
16051 |
458.19 |
| Dec 16 2015 |
24373 |
467.13 |
| Dec 09 2015 |
11092 |
486.75 |
| Dec 09 2015 |
16309 |
461.57 |
| Dec 09 2015 |
16056 |
458.19 |
| Dec 09 2015 |
24378 |
467.13 |
| Dec 02 2015 |
11092 |
486.75 |
| Dec 02 2015 |
16310 |
461.57 |
| Dec 02 2015 |
16057 |
458.19 |
| Dec 02 2015 |
24379 |
467.13 |
| Nov 25 2015 |
11092 |
486.75 |
| Nov 25 2015 |
16310 |
461.57 |
| Nov 25 2015 |
16057 |
458.19 |
| Nov 25 2015 |
24380 |
467.13 |
| Nov 18 2015 |
11092 |
486.75 |
| Nov 18 2015 |
16310 |
461.57 |
| Nov 18 2015 |
16057 |
458.19 |
| Nov 18 2015 |
24379 |
467.13 |
| Nov 11 2015 |
11092 |
486.75 |
| Nov 11 2015 |
16286 |
461.57 |
| Nov 11 2015 |
16057 |
458.19 |
| Nov 11 2015 |
24367 |
467.13 |
| Nov 04 2015 |
11092 |
486.75 |
| Nov 04 2015 |
16286 |
461.57 |
| Nov 04 2015 |
16057 |
458.19 |
| Nov 04 2015 |
24367 |
467.13 |
| Oct 28 2015 |
11073 |
486.75 |
| Oct 28 2015 |
16288 |
461.57 |
| Oct 28 2015 |
16028 |
458.19 |
| Oct 28 2015 |
24328 |
467.13 |
| Oct 21 2015 |
11042 |
486.75 |
| Oct 21 2015 |
16246 |
461.57 |
| Oct 21 2015 |
16044 |
458.19 |
| Oct 21 2015 |
24309 |
467.13 |
| Oct 14 2015 |
11042 |
486.75 |
| Oct 14 2015 |
16239 |
461.57 |
| Oct 14 2015 |
16058 |
458.19 |
| Oct 14 2015 |
24311 |
467.13 |
| Oct 07 2015 |
11052 |
486.75 |
| Oct 07 2015 |
16268 |
461.57 |
| Oct 07 2015 |
16019 |
458.19 |
| Oct 07 2015 |
24311 |
467.13 |
| Sep 30 2015 |
11071 |
486.75 |
| Sep 30 2015 |
16285 |
461.57 |
| Sep 30 2015 |
16017 |
458.19 |
| Sep 30 2015 |
24330 |
467.13 |
| Sep 23 2015 |
10964 |
486.75 |
| Sep 23 2015 |
16387 |
461.57 |
| Sep 23 2015 |
16002 |
458.19 |
| Sep 23 2015 |
24395 |
467.13 |
| Sep 16 2015 |
10918 |
486.75 |
| Sep 16 2015 |
16226 |
461.57 |
| Sep 16 2015 |
15978 |
458.19 |
| Sep 16 2015 |
24266 |
467.13 |
| Sep 09 2015 |
10830 |
486.75 |
| Sep 09 2015 |
16177 |
461.57 |
| Sep 09 2015 |
15942 |
458.19 |
| Sep 09 2015 |
24214 |
467.13 |
| Sep 02 2015 |
10702 |
486.75 |
| Sep 02 2015 |
16246 |
461.57 |
| Sep 02 2015 |
15787 |
458.19 |
| Sep 02 2015 |
24146 |
467.13 |
| Aug 26 2015 |
10932 |
486.75 |
| Aug 26 2015 |
16428 |
461.57 |
| Aug 26 2015 |
16010 |
458.19 |
| Aug 26 2015 |
24371 |
467.13 |
| Aug 19 2015 |
10838 |
486.75 |
| Aug 19 2015 |
16657 |
461.57 |
| Aug 19 2015 |
16055 |
458.19 |
| Aug 19 2015 |
24624 |
467.13 |
| Aug 12 2015 |
10940 |
486.75 |
| Aug 12 2015 |
16633 |
461.57 |
| Aug 12 2015 |
16162 |
458.19 |
| Aug 12 2015 |
24708 |
467.13 |
| Aug 05 2015 |
10870 |
486.75 |
| Aug 05 2015 |
17172 |
465.59 |
| Aug 05 2015 |
16095 |
458.19 |
| Aug 05 2015 |
23506 |
459.22 |
| Jul 29 2015 |
10757 |
486.75 |
| Jul 29 2015 |
17184 |
465.59 |
| Jul 29 2015 |
16261 |
458.19 |
| Jul 29 2015 |
23737 |
459.22 |
| Jul 22 2015 |
10851 |
486.75 |
| Jul 22 2015 |
17182 |
465.59 |
| Jul 22 2015 |
14083 |
437.37 |
| Jul 22 2015 |
21662 |
445.18 |
| Jul 15 2015 |
11040 |
486.75 |
| Jul 15 2015 |
17481 |
465.59 |
| Jul 15 2015 |
14196 |
437.37 |
| Jul 15 2015 |
21844 |
445.18 |
| Jul 08 2015 |
11105 |
486.75 |
| Jul 08 2015 |
17597 |
465.59 |
| Jul 08 2015 |
13811 |
433.28 |
| Jul 08 2015 |
20447 |
435.48 |
| Jul 01 2015 |
11236 |
486.75 |
| Jul 01 2015 |
17710 |
465.59 |
| Jul 01 2015 |
13922 |
433.28 |
| Jul 01 2015 |
20565 |
435.48 |
| Jun 24 2015 |
11203 |
486.75 |
| Jun 24 2015 |
18859 |
475.83 |
| Jun 24 2015 |
16043 |
453.59 |
| Jun 24 2015 |
20636 |
435.48 |
| Jun 17 2015 |
17414 |
463.38 |
| Jun 17 2015 |
15934 |
452.05 |
| Jun 17 2015 |
21145 |
438.57 |
| Jun 10 2015 |
17579 |
463.38 |
| Jun 10 2015 |
15971 |
452.05 |
| Jun 10 2015 |
21132 |
438.57 |
| Jun 03 2015 |
17756 |
463.38 |
| Jun 03 2015 |
15936 |
452.05 |
| Jun 03 2015 |
21320 |
438.57 |
| May 27 2015 |
17814 |
465.35 |
| May 27 2015 |
15902 |
452.05 |
| May 27 2015 |
21082 |
438.09 |
| May 20 2015 |
17872 |
465.35 |
| May 20 2015 |
15943 |
452.05 |
| May 20 2015 |
21131 |
438.09 |
| May 13 2015 |
14952 |
438.9 |
| May 13 2015 |
14978 |
443.43 |
| May 13 2015 |
18008 |
417.68 |
| May 06 2015 |
13749 |
429.98 |
| May 06 2015 |
14634 |
443.43 |
| May 06 2015 |
17520 |
416.76 |
| Apr 29 2015 |
13929 |
429.98 |
| Apr 29 2015 |
14801 |
443.43 |
| Apr 29 2015 |
17793 |
416.76 |
| Apr 22 2015 |
13982 |
429.98 |
| Apr 22 2015 |
14875 |
443.43 |
| Apr 22 2015 |
17852 |
416.76 |
| Apr 15 2015 |
15311 |
442.71 |
| Apr 15 2015 |
14785 |
443.43 |
| Apr 15 2015 |
18232 |
419.79 |
| Apr 08 2015 |
15304 |
442.71 |
| Apr 08 2015 |
14965 |
443.43 |
| Apr 08 2015 |
18326 |
419.79 |
| Apr 01 2015 |
15446 |
442.71 |
| Apr 01 2015 |
11367 |
405.58 |
| Apr 01 2015 |
18666 |
419.79 |
| Mar 25 2015 |
14970 |
442.71 |
| Mar 25 2015 |
11245 |
405.58 |
| Mar 25 2015 |
18117 |
419.79 |
| Mar 18 2015 |
14477 |
442.71 |
| Mar 18 2015 |
11085 |
405.58 |
| Mar 18 2015 |
17684 |
419.79 |
| Mar 11 2015 |
14778 |
442.71 |
| Mar 11 2015 |
11181 |
405.58 |
| Mar 11 2015 |
18198 |
419.79 |
| Mar 04 2015 |
15005 |
442.71 |
| Mar 04 2015 |
11333 |
405.58 |
| Mar 04 2015 |
18401 |
419.79 |
| Feb 25 2015 |
15030 |
442.71 |
| Feb 25 2015 |
11275 |
405.58 |
| Feb 25 2015 |
18382 |
419.79 |
| Feb 18 2015 |
15150 |
442.71 |
| Feb 18 2015 |
11350 |
405.58 |
| Feb 18 2015 |
18431 |
419.79 |
| Feb 11 2015 |
15171 |
442.71 |
| Feb 11 2015 |
11371 |
405.58 |
| Feb 11 2015 |
18452 |
419.79 |
| Feb 04 2015 |
15210 |
442.71 |
| Feb 04 2015 |
11378 |
405.58 |
| Feb 04 2015 |
18482 |
419.79 |
| Jan 28 2015 |
15154 |
442.71 |
| Jan 28 2015 |
11396 |
405.58 |
| Jan 28 2015 |
18483 |
419.79 |
| Jan 21 2015 |
15169 |
442.71 |
| Jan 21 2015 |
11393 |
405.58 |
| Jan 21 2015 |
18489 |
419.79 |
| Jan 14 2015 |
15186 |
442.71 |
| Jan 14 2015 |
11397 |
405.58 |
| Jan 14 2015 |
18510 |
419.79 |
| Jan 07 2015 |
15186 |
442.71 |
| Jan 07 2015 |
11376 |
405.58 |
| Jan 07 2015 |
18490 |
419.79 |
| Dec 31 2014 |
15186 |
442.71 |
| Dec 31 2014 |
11377 |
405.58 |
| Dec 31 2014 |
18499 |
419.79 |
| Dec 24 2014 |
15186 |
442.71 |
| Dec 24 2014 |
11377 |
405.58 |
| Dec 24 2014 |
18499 |
419.79 |
| Dec 17 2014 |
15186 |
442.71 |
| Dec 17 2014 |
11365 |
405.58 |
| Dec 17 2014 |
18494 |
419.79 |
| Dec 10 2014 |
15186 |
442.71 |
| Dec 10 2014 |
11365 |
405.58 |
| Dec 10 2014 |
18494 |
419.79 |
| Dec 03 2014 |
15186 |
442.71 |
| Dec 03 2014 |
11365 |
405.58 |
| Dec 03 2014 |
18495 |
419.79 |
| Nov 26 2014 |
15186 |
442.71 |
| Nov 26 2014 |
11365 |
405.58 |
| Nov 26 2014 |
18495 |
419.79 |
| Nov 19 2014 |
15186 |
442.71 |
| Nov 19 2014 |
11365 |
405.58 |
| Nov 19 2014 |
18494 |
419.79 |
| Nov 12 2014 |
15186 |
442.71 |
| Nov 12 2014 |
11365 |
405.58 |
| Nov 12 2014 |
18495 |
419.79 |
| Nov 05 2014 |
15186 |
442.71 |
| Nov 05 2014 |
11365 |
405.58 |
| Nov 05 2014 |
18495 |
419.79 |
| Oct 29 2014 |
15181 |
442.71 |
| Oct 29 2014 |
11365 |
405.58 |
| Oct 29 2014 |
18493 |
419.79 |
| Oct 22 2014 |
15160 |
442.71 |
| Oct 22 2014 |
11330 |
405.58 |
| Oct 22 2014 |
18512 |
419.79 |
| Oct 15 2014 |
15082 |
442.71 |
| Oct 15 2014 |
11311 |
405.58 |
| Oct 15 2014 |
18461 |
419.79 |
| Oct 08 2014 |
15089 |
442.71 |
| Oct 08 2014 |
11294 |
405.58 |
| Oct 08 2014 |
18440 |
419.79 |
| Oct 01 2014 |
15097 |
442.71 |
| Oct 01 2014 |
11310 |
405.58 |
| Oct 01 2014 |
18465 |
419.79 |
| Sep 24 2014 |
15198 |
442.71 |
| Sep 24 2014 |
11276 |
405.58 |
| Sep 24 2014 |
18465 |
419.79 |
| Sep 17 2014 |
15086 |
442.71 |
| Sep 17 2014 |
11332 |
405.58 |
| Sep 17 2014 |
18437 |
419.79 |
| Sep 10 2014 |
15106 |
442.71 |
| Sep 10 2014 |
11215 |
405.58 |
| Sep 10 2014 |
18452 |
419.79 |
| Sep 03 2014 |
15137 |
442.71 |
| Sep 03 2014 |
10077 |
393.54 |
| Sep 03 2014 |
18493 |
419.79 |
| Aug 27 2014 |
15027 |
442.71 |
| Aug 27 2014 |
10151 |
393.54 |
| Aug 27 2014 |
18536 |
419.79 |
| Aug 20 2014 |
15029 |
442.71 |
| Aug 20 2014 |
10123 |
393.54 |
| Aug 20 2014 |
18550 |
419.79 |
| Aug 13 2014 |
13121 |
425.86 |
| Aug 13 2014 |
10345 |
395.25 |
| Aug 13 2014 |
18982 |
422.27 |
| Aug 06 2014 |
13260 |
425.86 |
| Aug 06 2014 |
10382 |
395.25 |
| Aug 06 2014 |
19052 |
422.27 |
| Jul 30 2014 |
13265 |
425.86 |
| Jul 30 2014 |
10380 |
395.25 |
| Jul 30 2014 |
19192 |
422.27 |
| Jul 23 2014 |
12903 |
423.64 |
| Jul 23 2014 |
10611 |
398.61 |
| Jul 23 2014 |
22350 |
444.6 |
| Jul 16 2014 |
13044 |
423.64 |
| Jul 16 2014 |
10618 |
398.61 |
| Jul 16 2014 |
22332 |
444.6 |
| Jul 09 2014 |
14823 |
438.21 |
| Jul 09 2014 |
10716 |
398.61 |
| Jul 09 2014 |
20504 |
432.19 |
| Jul 02 2014 |
14883 |
438.21 |
| Jul 02 2014 |
10825 |
398.61 |
| Jul 02 2014 |
20696 |
432.19 |
| Jun 25 2014 |
14999 |
438.21 |
| Jun 25 2014 |
10080 |
389.78 |
| Jun 25 2014 |
17102 |
406.76 |
| Jun 18 2014 |
15049 |
438.21 |
| Jun 18 2014 |
10160 |
389.78 |
| Jun 18 2014 |
17134 |
406.76 |
| Jun 11 2014 |
16376 |
451.09 |
| Jun 11 2014 |
10207 |
389.78 |
| Jun 11 2014 |
19063 |
419.36 |
| Jun 04 2014 |
16473 |
451.09 |
| Jun 04 2014 |
10408 |
389.78 |
| Jun 04 2014 |
19238 |
419.36 |
| May 28 2014 |
17299 |
460.01 |
| May 28 2014 |
10446 |
389.78 |
| May 28 2014 |
16073 |
397.31 |
| May 21 2014 |
17566 |
461.93 |
| May 21 2014 |
10522 |
389.78 |
| May 21 2014 |
16148 |
397.31 |
| May 14 2014 |
12006 |
511.11 |
| May 14 2014 |
15570 |
442.29 |
| May 14 2014 |
10617 |
389.78 |
| May 14 2014 |
16220 |
397.31 |
| May 07 2014 |
11371 |
511.11 |
| May 07 2014 |
15181 |
442.57 |
| May 07 2014 |
10287 |
387.91 |
| May 07 2014 |
14036 |
383.47 |
| Apr 30 2014 |
10543 |
476.1 |
| Apr 30 2014 |
12682 |
415.62 |
| Apr 30 2014 |
10665 |
387.91 |
| Apr 30 2014 |
14436 |
383.47 |
| Apr 23 2014 |
10878 |
476.1 |
| Apr 23 2014 |
12845 |
414.43 |
| Apr 23 2014 |
13005 |
410.8 |
| Apr 23 2014 |
16174 |
393.92 |
| Apr 16 2014 |
10682 |
476.1 |
| Apr 16 2014 |
12832 |
414.43 |
| Apr 16 2014 |
11594 |
397.36 |
| Apr 16 2014 |
16052 |
393.92 |
| Apr 09 2014 |
10712 |
476.1 |
| Apr 09 2014 |
13292 |
414.43 |
| Apr 09 2014 |
11736 |
397.36 |
| Apr 09 2014 |
16331 |
393.92 |
| Apr 02 2014 |
10424 |
476.1 |
| Apr 02 2014 |
12519 |
407.54 |
| Apr 02 2014 |
11855 |
397.36 |
| Apr 02 2014 |
15992 |
393.92 |
| Mar 26 2014 |
10407 |
476.1 |
| Mar 26 2014 |
12291 |
407.54 |
| Mar 26 2014 |
12100 |
397.36 |
| Mar 26 2014 |
15988 |
393.92 |
| Mar 19 2014 |
10508 |
476.1 |
| Mar 19 2014 |
12258 |
407.54 |
| Mar 19 2014 |
12165 |
397.36 |
| Mar 19 2014 |
15985 |
393.92 |
| Mar 12 2014 |
10494 |
476.1 |
| Mar 12 2014 |
12263 |
407.54 |
| Mar 12 2014 |
12161 |
397.36 |
| Mar 12 2014 |
15983 |
393.92 |
| Mar 05 2014 |
10409 |
476.1 |
| Mar 05 2014 |
12080 |
407.54 |
| Mar 05 2014 |
12190 |
397.36 |
| Mar 05 2014 |
15913 |
393.92 |
| Feb 26 2014 |
10494 |
476.1 |
| Feb 26 2014 |
12035 |
407.54 |
| Feb 26 2014 |
12212 |
397.36 |
| Feb 26 2014 |
15927 |
393.92 |
| Feb 19 2014 |
10568 |
476.1 |
| Feb 19 2014 |
12105 |
407.54 |
| Feb 19 2014 |
12237 |
397.36 |
| Feb 19 2014 |
15955 |
393.92 |
| Feb 12 2014 |
10683 |
476.1 |
| Feb 12 2014 |
12102 |
407.54 |
| Feb 12 2014 |
12239 |
397.36 |
| Feb 12 2014 |
15944 |
393.92 |
| Feb 05 2014 |
10646 |
476.1 |
| Feb 05 2014 |
12131 |
407.54 |
| Feb 05 2014 |
12328 |
397.36 |
| Feb 05 2014 |
16018 |
393.92 |
| Jan 29 2014 |
10646 |
476.1 |
| Jan 29 2014 |
12081 |
407.54 |
| Jan 29 2014 |
12404 |
397.36 |
| Jan 29 2014 |
16033 |
393.92 |
| Jan 22 2014 |
10666 |
476.1 |
| Jan 22 2014 |
12032 |
407.54 |
| Jan 22 2014 |
12386 |
397.36 |
| Jan 22 2014 |
15979 |
393.92 |
| Jan 15 2014 |
10666 |
476.1 |
| Jan 15 2014 |
12034 |
407.54 |
| Jan 15 2014 |
12423 |
397.36 |
| Jan 15 2014 |
16011 |
393.92 |
| Jan 08 2014 |
10666 |
476.1 |
| Jan 08 2014 |
11970 |
407.54 |
| Jan 08 2014 |
12436 |
397.36 |
| Jan 08 2014 |
15976 |
393.92 |
| Jan 01 2014 |
10666 |
476.1 |
| Jan 01 2014 |
11970 |
407.54 |
| Jan 01 2014 |
12437 |
397.36 |
| Jan 01 2014 |
15976 |
393.92 |
| Dec 25 2013 |
10712 |
476.1 |
| Dec 25 2013 |
11970 |
407.54 |
| Dec 25 2013 |
12437 |
397.36 |
| Dec 25 2013 |
15978 |
393.92 |
| Dec 18 2013 |
10712 |
476.1 |
| Dec 18 2013 |
11970 |
407.54 |
| Dec 18 2013 |
12437 |
397.36 |
| Dec 18 2013 |
15978 |
393.92 |
| Dec 11 2013 |
10713 |
476.1 |
| Dec 11 2013 |
11971 |
407.54 |
| Dec 11 2013 |
12437 |
397.36 |
| Dec 11 2013 |
15979 |
393.92 |
| Dec 04 2013 |
10713 |
476.1 |
| Dec 04 2013 |
11972 |
407.54 |
| Dec 04 2013 |
12437 |
397.36 |
| Dec 04 2013 |
15980 |
393.92 |
| Nov 27 2013 |
10713 |
476.1 |
| Nov 27 2013 |
11972 |
407.54 |
| Nov 27 2013 |
12437 |
397.36 |
| Nov 27 2013 |
15980 |
393.92 |
| Nov 20 2013 |
10714 |
476.1 |
| Nov 20 2013 |
11972 |
407.54 |
| Nov 20 2013 |
12437 |
397.36 |
| Nov 20 2013 |
15981 |
393.92 |
| Nov 13 2013 |
10714 |
476.1 |
| Nov 13 2013 |
11972 |
407.54 |
| Nov 13 2013 |
12437 |
397.36 |
| Nov 13 2013 |
15981 |
393.92 |
| Nov 06 2013 |
10714 |
476.1 |
| Nov 06 2013 |
11972 |
407.54 |
| Nov 06 2013 |
12438 |
397.36 |
| Nov 06 2013 |
15981 |
393.92 |
| Oct 30 2013 |
10714 |
476.1 |
| Oct 30 2013 |
11972 |
407.54 |
| Oct 30 2013 |
12437 |
397.36 |
| Oct 30 2013 |
15980 |
393.92 |
| Oct 23 2013 |
10714 |
476.1 |
| Oct 23 2013 |
11967 |
407.54 |
| Oct 23 2013 |
12437 |
397.36 |
| Oct 23 2013 |
15976 |
393.92 |
| Oct 16 2013 |
10632 |
476.1 |
| Oct 16 2013 |
11991 |
407.54 |
| Oct 16 2013 |
12410 |
397.36 |
| Oct 16 2013 |
15975 |
393.92 |
| Oct 09 2013 |
10512 |
476.1 |
| Oct 09 2013 |
11862 |
407.54 |
| Oct 09 2013 |
12410 |
397.36 |
| Oct 09 2013 |
15894 |
393.92 |
| Oct 02 2013 |
10600 |
476.1 |
| Oct 02 2013 |
11886 |
407.54 |
| Oct 02 2013 |
12398 |
397.36 |
| Oct 02 2013 |
15913 |
393.92 |
| Sep 25 2013 |
10575 |
476.1 |
| Sep 25 2013 |
11857 |
407.54 |
| Sep 25 2013 |
12324 |
397.36 |
| Sep 25 2013 |
15868 |
393.92 |
| Sep 18 2013 |
10489 |
476.1 |
| Sep 18 2013 |
11763 |
407.54 |
| Sep 18 2013 |
12282 |
397.36 |
| Sep 18 2013 |
15741 |
393.92 |
| Sep 11 2013 |
10380 |
476.1 |
| Sep 11 2013 |
12117 |
411.16 |
| Sep 11 2013 |
14180 |
417.11 |
| Sep 11 2013 |
18835 |
416.96 |
| Sep 04 2013 |
10495 |
476.1 |
| Sep 04 2013 |
12239 |
411.16 |
| Sep 04 2013 |
13930 |
414.33 |
| Sep 04 2013 |
17774 |
408.99 |
| Aug 28 2013 |
10750 |
476.1 |
| Aug 28 2013 |
12211 |
411.16 |
| Aug 28 2013 |
16607 |
439.85 |
| Aug 28 2013 |
20221 |
425.97 |
| Aug 21 2013 |
10749 |
476.1 |
| Aug 21 2013 |
12288 |
411.16 |
| Aug 21 2013 |
16691 |
439.85 |
| Aug 21 2013 |
20352 |
425.97 |
| Aug 14 2013 |
10231 |
476.1 |
| Aug 14 2013 |
12329 |
411.16 |
| Aug 14 2013 |
17177 |
443.78 |
| Aug 14 2013 |
19558 |
422.32 |
| Aug 07 2013 |
9513 |
457.24 |
| Aug 07 2013 |
12335 |
411.16 |
| Aug 07 2013 |
17397 |
443.78 |
| Aug 07 2013 |
19773 |
422.32 |
| Jul 31 2013 |
9561 |
457.24 |
| Jul 31 2013 |
12548 |
411.16 |
| Jul 31 2013 |
17547 |
443.78 |
| Jul 31 2013 |
20899 |
428.52 |
| Jul 24 2013 |
9578 |
457.24 |
| Jul 24 2013 |
13129 |
417.46 |
| Jul 24 2013 |
17712 |
443.78 |
| Jul 24 2013 |
20946 |
427.98 |
| Jul 17 2013 |
9501 |
457.24 |
| Jul 17 2013 |
13163 |
417.46 |
| Jul 17 2013 |
17794 |
443.78 |
| Jul 17 2013 |
21023 |
427.98 |
| Jul 10 2013 |
9490 |
452.61 |
| Jul 10 2013 |
13252 |
417.46 |
| Jul 10 2013 |
17961 |
443.78 |
| Jul 10 2013 |
21255 |
427.98 |
| Jul 03 2013 |
9372 |
452.61 |
| Jul 03 2013 |
13262 |
417.46 |
| Jul 03 2013 |
19688 |
457.88 |
| Jul 03 2013 |
20473 |
423.37 |
| Jun 26 2013 |
9237 |
452.61 |
| Jun 26 2013 |
13238 |
417.46 |
| Jun 26 2013 |
19975 |
457.88 |
| Jun 26 2013 |
20671 |
423.37 |
| Jun 19 2013 |
9031 |
452.61 |
| Jun 19 2013 |
13386 |
417.46 |
| Jun 19 2013 |
20183 |
457.88 |
| Jun 19 2013 |
20664 |
423.37 |
| Jun 12 2013 |
9326 |
452.61 |
| Jun 12 2013 |
13471 |
417.46 |
| Jun 12 2013 |
20243 |
457.88 |
| Jun 12 2013 |
20900 |
423.37 |
| Jun 05 2013 |
8919 |
452.61 |
| Jun 05 2013 |
13400 |
417.46 |
| Jun 05 2013 |
19960 |
457.88 |
| Jun 05 2013 |
20714 |
423.37 |
| May 29 2013 |
8854 |
452.61 |
| May 29 2013 |
13301 |
417.46 |
| May 29 2013 |
20021 |
457.88 |
| May 29 2013 |
20719 |
423.37 |
| May 22 2013 |
7944 |
433.1 |
| May 22 2013 |
12679 |
409.33 |
| May 22 2013 |
20349 |
457.88 |
| May 22 2013 |
19911 |
415.25 |
| May 15 2013 |
7789 |
433.1 |
| May 15 2013 |
12668 |
409.33 |
| May 15 2013 |
20469 |
457.88 |
| May 15 2013 |
19892 |
415.25 |
| May 08 2013 |
7546 |
433.1 |
| May 08 2013 |
12661 |
409.33 |
| May 08 2013 |
20372 |
457.88 |
| May 08 2013 |
19813 |
415.25 |
| May 01 2013 |
7443 |
429.12 |
| May 01 2013 |
10399 |
383.77 |
| May 01 2013 |
23333 |
485.74 |
| May 01 2013 |
25716 |
452.43 |
| Apr 24 2013 |
7355 |
429.12 |
| Apr 24 2013 |
10128 |
383.77 |
| Apr 24 2013 |
24341 |
497.5 |
| Apr 24 2013 |
23745 |
440.36 |
| Apr 17 2013 |
7504 |
429.12 |
| Apr 17 2013 |
10203 |
383.77 |
| Apr 17 2013 |
24234 |
497.5 |
| Apr 17 2013 |
21914 |
428.67 |
| Apr 10 2013 |
7488 |
429.12 |
| Apr 10 2013 |
10285 |
385.17 |
| Apr 10 2013 |
25379 |
518.14 |
| Apr 10 2013 |
16587 |
392.61 |
| Apr 03 2013 |
7432 |
429.12 |
| Apr 03 2013 |
10307 |
385.17 |
| Apr 03 2013 |
25132 |
518.14 |
| Apr 03 2013 |
16562 |
392.61 |
| Mar 27 2013 |
7573 |
429.12 |
| Mar 27 2013 |
10566 |
385.17 |
| Mar 27 2013 |
23764 |
500 |
| Mar 27 2013 |
15685 |
385.17 |
| Mar 20 2013 |
7083 |
429.12 |
| Mar 20 2013 |
10533 |
385.17 |
| Mar 20 2013 |
23378 |
500 |
| Mar 20 2013 |
15620 |
385.17 |
| Mar 13 2013 |
5391 |
429.12 |
| Mar 13 2013 |
8635 |
395.2 |
| Mar 13 2013 |
15613 |
385.17 |
| Oct 19 2012 |
6691 |
429.12 |
| Oct 19 2012 |
10138 |
388.39 |
| Oct 19 2012 |
17440 |
407 |
| Sep 23 2012 |
6599 |
429.12 |
| Sep 23 2012 |
9991 |
387.61 |
| Sep 23 2012 |
16959 |
404.21 |
| Aug 31 2012 |
6188 |
429.12 |
| Aug 31 2012 |
9633 |
387.61 |
| Aug 31 2012 |
16623 |
404.21 |
| Aug 24 2012 |
6103 |
429.12 |
| Aug 24 2012 |
11330 |
408.88 |
| Aug 24 2012 |
18470 |
419 |
| Aug 10 2012 |
6166 |
438.7 |
| Aug 10 2012 |
11033 |
408.88 |
| Aug 10 2012 |
18045 |
418.82 |
| Aug 03 2012 |
5920 |
438.7 |
| Aug 03 2012 |
13029 |
435.43 |
| Aug 03 2012 |
20366 |
437.06 |
| Jul 27 2012 |
5564 |
438.7 |
| Jul 27 2012 |
12887 |
435.43 |
| Jul 27 2012 |
19985 |
437.06 |
| Jul 06 2012 |
12383 |
435.43 |
| Jul 06 2012 |
19224 |
435.43 |
| Jun 22 2012 |
12173 |
435.43 |
| Jun 22 2012 |
18426 |
435.43 |
| Jun 15 2012 |
12018 |
435.43 |
| Jun 15 2012 |
18828 |
435.43 |
| Jun 08 2012 |
11779 |
435.43 |
| Jun 08 2012 |
18664 |
435.43 |
| Jun 01 2012 |
11757 |
435.43 |
| Jun 01 2012 |
18443 |
435.43 |
| May 25 2012 |
11013 |
435.43 |
| May 25 2012 |
17225 |
435.43 |
| May 18 2012 |
11093 |
435.43 |
| May 18 2012 |
17430 |
435.43 |
| May 11 2012 |
10780 |
435.43 |
| May 11 2012 |
17377 |
435.43 |
| May 04 2012 |
9975 |
435.43 |
| May 04 2012 |
16964 |
435.43 |
| Apr 27 2012 |
8841 |
435.43 |
| Apr 27 2012 |
16467 |
435.43 |
| Oct 15 2010 |
1784 |
275.81 |
| Oct 15 2010 |
2847 |
309.85 |
| Oct 15 2010 |
2835 |
286.62 |
| Aug 15 2010 |
1728 |
275.81 |
| Aug 15 2010 |
2734 |
309.85 |
| Aug 15 2010 |
2764 |
286.62 |
| Aug 01 2010 |
1711 |
275.81 |
| Aug 01 2010 |
2549 |
309.85 |
| Aug 01 2010 |
2643 |
286.62 |
| Jul 15 2010 |
1504 |
275.81 |
| Jul 15 2010 |
2414 |
309.85 |
| Jul 15 2010 |
2437 |
286.62 |
| Jul 01 2010 |
1552 |
275.81 |
| Jul 01 2010 |
2475 |
309.85 |
| Jul 01 2010 |
2538 |
286.62 |
| Jun 15 2010 |
1529 |
275.81 |
| Jun 15 2010 |
2354 |
309.85 |
| Jun 15 2010 |
2445 |
286.62 |
| Jun 01 2010 |
1327 |
275.81 |
| Jun 01 2010 |
2057 |
309.85 |
| Jun 01 2010 |
2291 |
286.62 |
| May 27 2010 |
1178 |
275.81 |
| May 27 2010 |
1708 |
309.85 |
| May 27 2010 |
2021 |
286.62 |
| May 15 2010 |
1320 |
281.88 |
| May 15 2010 |
1929 |
309.85 |
| May 15 2010 |
2257 |
291.63 |
| Apr 30 2010 |
1783 |
309.85 |
| Apr 30 2010 |
2379 |
300.06 |
| Apr 15 2010 |
1357 |
292.94 |
| Apr 15 2010 |
1541 |
307.5 |
| Apr 15 2010 |
2200 |
297.02 |
| Apr 02 2010 |
1036 |
292.94 |
| Apr 02 2010 |
1274 |
307.5 |
| Apr 02 2010 |
1880 |
297.02 |
