| Apr 16 2024 |
5386 |
427.76 |
| Apr 16 2024 |
5145 |
374.13 |
| Apr 16 2024 |
7245 |
370.51 |
| Apr 10 2024 |
5366 |
427.76 |
| Apr 10 2024 |
5141 |
374.13 |
| Apr 10 2024 |
7222 |
370.51 |
| Apr 03 2024 |
5395 |
427.76 |
| Apr 03 2024 |
5125 |
374.13 |
| Apr 03 2024 |
7230 |
370.51 |
| Mar 27 2024 |
5464 |
427.76 |
| Mar 27 2024 |
5086 |
373.72 |
| Mar 27 2024 |
6945 |
365.84 |
| Mar 21 2024 |
5525 |
427.76 |
| Mar 21 2024 |
5110 |
373.72 |
| Mar 21 2024 |
6930 |
365.84 |
| Mar 14 2024 |
5359 |
427.76 |
| Mar 14 2024 |
5083 |
373.72 |
| Mar 14 2024 |
6905 |
365.84 |
| Mar 07 2024 |
5374 |
427.76 |
| Mar 07 2024 |
5109 |
373.72 |
| Mar 07 2024 |
6915 |
365.84 |
| Feb 29 2024 |
5487 |
427.76 |
| Feb 29 2024 |
5120 |
373.72 |
| Feb 29 2024 |
6960 |
365.84 |
| Feb 22 2024 |
5468 |
427.76 |
| Feb 22 2024 |
5095 |
373.72 |
| Feb 22 2024 |
6941 |
365.84 |
| Feb 15 2024 |
5476 |
427.76 |
| Feb 15 2024 |
5105 |
373.72 |
| Feb 15 2024 |
6913 |
365.84 |
| Feb 08 2024 |
5459 |
427.76 |
| Feb 08 2024 |
5109 |
373.72 |
| Feb 08 2024 |
6875 |
365.84 |
| Feb 01 2024 |
5286 |
427.76 |
| Feb 01 2024 |
5152 |
373.72 |
| Feb 01 2024 |
6779 |
365.84 |
| Jan 25 2024 |
5263 |
427.76 |
| Jan 25 2024 |
5154 |
373.72 |
| Jan 25 2024 |
6777 |
365.84 |
| Jan 18 2024 |
5263 |
427.76 |
| Jan 18 2024 |
5158 |
373.72 |
| Jan 18 2024 |
6779 |
365.84 |
| Jan 11 2024 |
5263 |
427.76 |
| Jan 11 2024 |
5158 |
373.72 |
| Jan 11 2024 |
6783 |
365.84 |
| Jan 04 2024 |
5263 |
427.76 |
| Jan 04 2024 |
5158 |
373.72 |
| Jan 04 2024 |
6778 |
365.84 |
| Dec 28 2023 |
5263 |
427.76 |
| Dec 28 2023 |
5160 |
373.72 |
| Dec 28 2023 |
6773 |
365.84 |
| Dec 21 2023 |
5263 |
427.76 |
| Dec 21 2023 |
5160 |
373.72 |
| Dec 21 2023 |
6773 |
365.84 |
| Dec 14 2023 |
5263 |
427.76 |
| Dec 14 2023 |
5157 |
373.72 |
| Dec 14 2023 |
6771 |
365.84 |
| Dec 07 2023 |
5263 |
427.76 |
| Dec 07 2023 |
5157 |
373.72 |
| Dec 07 2023 |
6771 |
365.84 |
| Nov 30 2023 |
5248 |
427.76 |
| Nov 30 2023 |
5154 |
373.72 |
| Nov 30 2023 |
6770 |
365.84 |
| Nov 23 2023 |
5247 |
427.76 |
| Nov 23 2023 |
5154 |
373.72 |
| Nov 23 2023 |
6769 |
365.84 |
| Nov 16 2023 |
5247 |
427.76 |
| Nov 16 2023 |
5151 |
373.72 |
| Nov 16 2023 |
6764 |
365.84 |
| Nov 09 2023 |
5248 |
427.76 |
| Nov 09 2023 |
5155 |
373.72 |
| Nov 09 2023 |
6761 |
365.84 |
| Nov 02 2023 |
5248 |
427.76 |
| Nov 02 2023 |
5155 |
373.72 |
| Nov 02 2023 |
6761 |
365.84 |
| Oct 26 2023 |
5155 |
427.76 |
| Oct 26 2023 |
5171 |
373.72 |
| Oct 26 2023 |
6753 |
365.84 |
| Oct 19 2023 |
5186 |
427.76 |
| Oct 19 2023 |
5171 |
373.72 |
| Oct 19 2023 |
6711 |
365.84 |
| Oct 12 2023 |
5183 |
427.76 |
| Oct 12 2023 |
5171 |
373.72 |
| Oct 12 2023 |
6713 |
365.84 |
| Oct 05 2023 |
5178 |
427.76 |
| Oct 05 2023 |
5172 |
373.72 |
| Oct 05 2023 |
6609 |
365.84 |
| Sep 28 2023 |
5291 |
427.76 |
| Sep 28 2023 |
5171 |
373.72 |
| Sep 28 2023 |
6684 |
365.84 |
| Sep 21 2023 |
5269 |
427.76 |
| Sep 21 2023 |
5161 |
373.72 |
| Sep 21 2023 |
6672 |
365.84 |
| Sep 14 2023 |
5329 |
427.76 |
| Sep 14 2023 |
5173 |
373.72 |
| Sep 14 2023 |
6690 |
365.84 |
| Sep 07 2023 |
5359 |
427.76 |
| Sep 07 2023 |
5170 |
373.72 |
| Sep 07 2023 |
6697 |
365.84 |
| Aug 31 2023 |
5361 |
427.76 |
| Aug 31 2023 |
5208 |
373.72 |
| Aug 31 2023 |
7323 |
375.51 |
| Aug 24 2023 |
5393 |
427.76 |
| Aug 24 2023 |
5182 |
373.72 |
| Aug 24 2023 |
7255 |
375.51 |
| Aug 17 2023 |
5377 |
427.76 |
| Aug 17 2023 |
5209 |
373.72 |
| Aug 17 2023 |
7275 |
375.51 |
| Aug 10 2023 |
5395 |
427.76 |
| Aug 10 2023 |
5191 |
373.72 |
| Aug 10 2023 |
7278 |
375.51 |
| Aug 03 2023 |
5332 |
427.76 |
| Aug 03 2023 |
5174 |
373.72 |
| Aug 03 2023 |
7266 |
375.51 |
| Jul 27 2023 |
5357 |
427.76 |
| Jul 27 2023 |
5182 |
373.72 |
| Jul 27 2023 |
7259 |
375.51 |
| Jul 20 2023 |
5394 |
427.76 |
| Jul 20 2023 |
5210 |
373.72 |
| Jul 20 2023 |
7214 |
375.51 |
| Jul 13 2023 |
5366 |
427.76 |
| Jul 13 2023 |
5227 |
373.72 |
| Jul 13 2023 |
7246 |
375.51 |
| Jul 06 2023 |
5420 |
427.76 |
| Jul 06 2023 |
5254 |
373.72 |
| Jul 06 2023 |
7272 |
375.51 |
| Jun 29 2023 |
6671 |
443.73 |
| Jun 29 2023 |
5427 |
379.19 |
| Jun 29 2023 |
9081 |
405 |
| Jun 22 2023 |
6655 |
443.73 |
| Jun 22 2023 |
3033 |
388.45 |
| Jun 22 2023 |
9681 |
416.09 |
| Jun 15 2023 |
6498 |
443.73 |
| Jun 15 2023 |
3075 |
388.45 |
| Jun 15 2023 |
9729 |
416.09 |
| Jun 08 2023 |
6480 |
443.73 |
| Jun 08 2023 |
3075 |
388.45 |
| Jun 08 2023 |
9792 |
416.09 |
| Jun 01 2023 |
6501 |
443.73 |
| Jun 01 2023 |
3064 |
388.45 |
| Jun 01 2023 |
9795 |
416.09 |
| May 25 2023 |
6484 |
443.73 |
| May 25 2023 |
3066 |
388.45 |
| May 25 2023 |
9704 |
416.09 |
| May 18 2023 |
6510 |
443.73 |
| May 18 2023 |
3048 |
388.45 |
| May 18 2023 |
9668 |
416.09 |
| May 11 2023 |
6553 |
443.73 |
| May 11 2023 |
2519 |
372.49 |
| May 11 2023 |
9902 |
419.98 |
| May 04 2023 |
3734 |
391.24 |
| May 04 2023 |
2468 |
372.49 |
| May 04 2023 |
3919 |
381.87 |
| Apr 27 2023 |
3686 |
391.24 |
| Apr 27 2023 |
2487 |
372.49 |
| Apr 27 2023 |
3948 |
381.87 |
| Apr 20 2023 |
3549 |
391.24 |
| Apr 20 2023 |
2484 |
372.49 |
| Apr 20 2023 |
3951 |
381.87 |
| Apr 13 2023 |
3561 |
391.24 |
| Apr 13 2023 |
2472 |
372.49 |
| Apr 13 2023 |
3964 |
381.87 |
| Apr 06 2023 |
2482 |
372.49 |
| Apr 06 2023 |
3476 |
372.49 |
| Mar 30 2023 |
2469 |
372.49 |
| Mar 30 2023 |
3349 |
372.49 |
| Mar 23 2023 |
2479 |
372.49 |
| Mar 23 2023 |
3348 |
372.49 |
| Mar 16 2023 |
2460 |
372.49 |
| Mar 16 2023 |
3332 |
372.49 |
| Mar 09 2023 |
2460 |
372.49 |
| Mar 09 2023 |
3311 |
372.49 |
| Mar 02 2023 |
2440 |
372.49 |
| Mar 02 2023 |
3303 |
372.49 |
| Feb 23 2023 |
2437 |
372.49 |
| Feb 23 2023 |
3290 |
372.49 |
| Feb 16 2023 |
2432 |
372.49 |
| Feb 16 2023 |
3300 |
372.49 |
| Feb 09 2023 |
2432 |
372.49 |
| Feb 09 2023 |
3190 |
372.49 |
| Feb 02 2023 |
2416 |
372.49 |
| Feb 02 2023 |
3164 |
372.49 |
| Jan 26 2023 |
2406 |
372.49 |
| Jan 26 2023 |
3122 |
372.49 |
| Jan 19 2023 |
2400 |
372.49 |
| Jan 19 2023 |
3110 |
372.49 |
| Jan 12 2023 |
2396 |
372.49 |
| Jan 12 2023 |
3106 |
372.49 |
| Jan 05 2023 |
2396 |
372.49 |
| Jan 05 2023 |
3117 |
372.49 |
| Dec 29 2022 |
2397 |
372.49 |
| Dec 29 2022 |
3118 |
372.49 |
| Dec 22 2022 |
2397 |
372.49 |
| Dec 22 2022 |
3118 |
372.49 |
| Dec 15 2022 |
2397 |
372.49 |
| Dec 15 2022 |
3122 |
372.49 |
| Dec 08 2022 |
2398 |
372.49 |
| Dec 08 2022 |
3124 |
372.49 |
| Dec 01 2022 |
2398 |
372.49 |
| Dec 01 2022 |
3124 |
372.49 |
| Nov 24 2022 |
2398 |
372.49 |
| Nov 24 2022 |
3124 |
372.49 |
| Nov 17 2022 |
2396 |
372.49 |
| Nov 17 2022 |
3124 |
372.49 |
| Nov 10 2022 |
2397 |
372.49 |
| Nov 10 2022 |
3124 |
372.49 |
| Nov 03 2022 |
2400 |
372.49 |
| Nov 03 2022 |
3122 |
372.49 |
| Oct 27 2022 |
2397 |
372.49 |
| Oct 27 2022 |
3123 |
372.49 |
| Oct 20 2022 |
2398 |
372.49 |
| Oct 20 2022 |
3141 |
372.49 |
| Oct 13 2022 |
2398 |
372.49 |
| Oct 13 2022 |
3123 |
372.49 |
| Oct 06 2022 |
2398 |
372.49 |
| Oct 06 2022 |
3104 |
372.49 |
| Sep 29 2022 |
2393 |
372.49 |
| Sep 29 2022 |
3090 |
372.49 |
| Sep 22 2022 |
2386 |
372.49 |
| Sep 22 2022 |
3086 |
372.49 |
| Sep 15 2022 |
2382 |
372.49 |
| Sep 15 2022 |
3101 |
372.49 |
| Sep 08 2022 |
2374 |
372.49 |
| Sep 08 2022 |
3080 |
372.49 |
| Sep 01 2022 |
2336 |
372.49 |
| Sep 01 2022 |
3078 |
372.49 |
| Aug 25 2022 |
2314 |
372.49 |
| Aug 25 2022 |
3073 |
372.49 |
| Aug 18 2022 |
2329 |
372.49 |
| Aug 18 2022 |
3084 |
372.49 |
| Aug 11 2022 |
2331 |
372.49 |
| Aug 11 2022 |
3007 |
372.49 |
| Aug 04 2022 |
2326 |
372.49 |
| Aug 04 2022 |
2991 |
372.49 |
| Jul 28 2022 |
2284 |
372.49 |
| Jul 28 2022 |
2968 |
372.49 |
| Jul 21 2022 |
2277 |
372.49 |
| Jul 21 2022 |
2960 |
372.49 |
| Jul 14 2022 |
2267 |
372.49 |
| Jul 14 2022 |
2970 |
372.49 |
| Jul 07 2022 |
2252 |
372.49 |
| Jul 07 2022 |
2898 |
372.49 |
| Jun 30 2022 |
2259 |
372.49 |
| Jun 30 2022 |
2897 |
372.49 |
| Jun 23 2022 |
2258 |
372.49 |
| Jun 23 2022 |
2893 |
372.49 |
| Jun 16 2022 |
2275 |
372.49 |
| Jun 16 2022 |
2899 |
372.49 |
| Jun 09 2022 |
2260 |
372.49 |
| Jun 09 2022 |
2946 |
372.49 |
| Jun 02 2022 |
2242 |
372.49 |
| Jun 02 2022 |
2929 |
372.49 |
| May 26 2022 |
2231 |
372.49 |
| May 26 2022 |
2915 |
372.49 |
| May 19 2022 |
2190 |
372.49 |
| May 19 2022 |
2912 |
372.49 |
| May 12 2022 |
2186 |
372.49 |
| May 12 2022 |
2886 |
372.49 |
| May 05 2022 |
2178 |
372.49 |
| May 05 2022 |
2685 |
372.49 |
| Apr 28 2022 |
2179 |
372.49 |
| Apr 28 2022 |
2872 |
372.49 |
| Apr 21 2022 |
2088 |
372.49 |
| Apr 21 2022 |
2668 |
372.49 |
| Apr 14 2022 |
2075 |
372.49 |
| Apr 14 2022 |
2685 |
372.49 |
| Apr 07 2022 |
2071 |
372.49 |
| Apr 07 2022 |
2686 |
372.49 |
| Aug 26 2021 |
5416 |
471.27 |
| Aug 26 2021 |
7986 |
482.51 |
| Aug 19 2021 |
5502 |
471.27 |
| Aug 19 2021 |
7929 |
482.51 |
| Aug 12 2021 |
5516 |
471.27 |
| Aug 12 2021 |
7993 |
482.51 |
| Aug 05 2021 |
4910 |
456.18 |
| Aug 05 2021 |
7737 |
472.15 |
| Jul 29 2021 |
5046 |
456.18 |
| Jul 29 2021 |
4581 |
458.84 |
| Jul 29 2021 |
7141 |
454.09 |
| Jul 22 2021 |
5010 |
456.18 |
| Jul 22 2021 |
4503 |
458.84 |
| Jul 22 2021 |
7057 |
454.09 |
| Jul 15 2021 |
5258 |
456.18 |
| Jul 15 2021 |
4452 |
458.84 |
| Jul 15 2021 |
7119 |
454.09 |
| Jul 08 2021 |
3291 |
466.9 |
| Jul 08 2021 |
4724 |
465.26 |
| Jul 08 2021 |
6807 |
444.62 |
| Jul 01 2021 |
3357 |
466.9 |
| Jul 01 2021 |
4689 |
465.26 |
| Jul 01 2021 |
6894 |
444.62 |
| Jun 24 2021 |
3788 |
498.78 |
| Jun 24 2021 |
4680 |
465.26 |
| Jun 24 2021 |
6987 |
444.62 |
| Jun 17 2021 |
3791 |
498.78 |
| Jun 17 2021 |
4518 |
465.26 |
| Jun 17 2021 |
6896 |
444.62 |
| Jun 10 2021 |
3744 |
498.78 |
| Jun 10 2021 |
4489 |
465.26 |
| Jun 10 2021 |
6738 |
444.62 |
| Jun 03 2021 |
6729 |
444.62 |
| May 27 2021 |
3284 |
465.63 |
| May 27 2021 |
2842 |
465.26 |
| May 27 2021 |
7284 |
444.62 |
| May 07 2021 |
12173 |
444.62 |
| Aug 28 2020 |
1035 |
406.4 |
| Aug 28 2020 |
4362 |
471.27 |
| Aug 28 2020 |
6951 |
482.51 |
| Aug 21 2020 |
1034 |
406.4 |
| Aug 21 2020 |
4642 |
471.27 |
| Aug 21 2020 |
7505 |
482.51 |
| Aug 14 2020 |
1155 |
406.4 |
| Aug 14 2020 |
4770 |
471.27 |
| Aug 14 2020 |
7827 |
482.51 |
| Aug 07 2020 |
1257 |
406.4 |
| Aug 07 2020 |
4471 |
456.18 |
| Aug 07 2020 |
7740 |
472.15 |
| Jul 31 2020 |
1318 |
406.4 |
| Jul 31 2020 |
4762 |
456.18 |
| Jul 31 2020 |
4872 |
458.84 |
| Jul 31 2020 |
6936 |
454.09 |
| Jul 24 2020 |
1326 |
406.4 |
| Jul 24 2020 |
4960 |
456.18 |
| Jul 24 2020 |
5277 |
458.84 |
| Jul 24 2020 |
7405 |
454.09 |
| Jul 17 2020 |
1361 |
406.4 |
| Jul 17 2020 |
5325 |
456.18 |
| Jul 17 2020 |
5719 |
458.84 |
| Jul 17 2020 |
7766 |
454.09 |
| Jul 10 2020 |
1496 |
406.4 |
| Jul 10 2020 |
6141 |
466.9 |
| Jul 10 2020 |
6564 |
465.26 |
| Jul 10 2020 |
7416 |
444.62 |
| Jul 03 2020 |
1523 |
406.4 |
| Jul 03 2020 |
6303 |
466.9 |
| Jul 03 2020 |
6645 |
465.26 |
| Jul 03 2020 |
7504 |
444.62 |
| Jun 26 2020 |
1671 |
406.4 |
| Jun 26 2020 |
8288 |
498.78 |
| Jun 26 2020 |
7115 |
465.26 |
| Jun 26 2020 |
7912 |
444.62 |
| Jun 19 2020 |
1719 |
406.4 |
| Jun 19 2020 |
8505 |
498.78 |
| Jun 19 2020 |
7329 |
465.26 |
| Jun 19 2020 |
8229 |
444.62 |
| Jun 12 2020 |
1783 |
406.4 |
| Jun 12 2020 |
8925 |
498.78 |
| Jun 12 2020 |
7600 |
465.26 |
| Jun 12 2020 |
8484 |
444.62 |
| Jun 05 2020 |
1847 |
406.4 |
| Jun 05 2020 |
7140 |
465.63 |
| Jun 05 2020 |
7926 |
465.26 |
| Jun 05 2020 |
8754 |
444.62 |
| May 29 2020 |
1939 |
406.4 |
| May 29 2020 |
7365 |
465.63 |
| May 29 2020 |
8234 |
465.26 |
| May 29 2020 |
9026 |
444.62 |
| May 22 2020 |
3006 |
448.55 |
| May 22 2020 |
7299 |
460.63 |
| May 22 2020 |
8560 |
465.26 |
| May 22 2020 |
9358 |
444.62 |
| May 15 2020 |
3417 |
448.55 |
| May 15 2020 |
7670 |
460.63 |
| May 15 2020 |
8745 |
465.26 |
| May 15 2020 |
9681 |
444.62 |
| May 08 2020 |
3518 |
448.55 |
| May 08 2020 |
7850 |
460.63 |
| May 08 2020 |
8974 |
465.26 |
| May 08 2020 |
9918 |
444.62 |
| May 01 2020 |
3894 |
448.55 |
| May 01 2020 |
8266 |
460.63 |
| May 01 2020 |
9435 |
465.26 |
| May 01 2020 |
10449 |
444.62 |
| Apr 24 2020 |
3962 |
448.55 |
| Apr 24 2020 |
8604 |
460.63 |
| Apr 24 2020 |
9736 |
465.26 |
| Apr 24 2020 |
11114 |
444.62 |
| Apr 17 2020 |
3970 |
448.55 |
| Apr 17 2020 |
8923 |
460.63 |
| Apr 17 2020 |
9794 |
465.26 |
| Apr 17 2020 |
11360 |
444.62 |
| Apr 10 2020 |
4059 |
448.55 |
| Apr 10 2020 |
9179 |
460.63 |
| Apr 10 2020 |
10013 |
465.26 |
| Apr 10 2020 |
11621 |
444.62 |
| Apr 03 2020 |
4334 |
448.55 |
| Apr 03 2020 |
9520 |
460.63 |
| Apr 03 2020 |
10233 |
465.26 |
| Apr 03 2020 |
11944 |
444.62 |
| Mar 27 2020 |
4634 |
448.55 |
| Mar 27 2020 |
9863 |
460.63 |
| Mar 27 2020 |
10453 |
465.26 |
| Mar 27 2020 |
12266 |
444.62 |
| Mar 20 2020 |
4717 |
448.55 |
| Mar 20 2020 |
10059 |
460.63 |
| Mar 20 2020 |
10626 |
465.26 |
| Mar 20 2020 |
12430 |
444.62 |
| Mar 13 2020 |
4650 |
448.55 |
| Mar 13 2020 |
10255 |
460.63 |
| Mar 13 2020 |
10711 |
465.26 |
| Mar 13 2020 |
12588 |
444.62 |
| Mar 06 2020 |
4726 |
448.55 |
| Mar 06 2020 |
10436 |
460.63 |
| Mar 06 2020 |
10781 |
465.26 |
| Mar 06 2020 |
12702 |
444.62 |
| Feb 28 2020 |
4893 |
448.55 |
| Feb 28 2020 |
10476 |
460.63 |
| Feb 28 2020 |
10778 |
465.26 |
| Feb 28 2020 |
12734 |
444.62 |
| Feb 21 2020 |
4718 |
448.55 |
| Feb 21 2020 |
10343 |
460.63 |
| Feb 21 2020 |
10622 |
465.26 |
| Feb 21 2020 |
12617 |
444.62 |
| Feb 14 2020 |
4781 |
448.55 |
| Feb 14 2020 |
10373 |
460.63 |
| Feb 14 2020 |
10669 |
465.26 |
| Feb 14 2020 |
12661 |
444.62 |
| Feb 07 2020 |
4845 |
448.55 |
| Feb 07 2020 |
10357 |
460.63 |
| Feb 07 2020 |
10608 |
465.26 |
| Feb 07 2020 |
12583 |
444.62 |
| Jan 31 2020 |
4852 |
448.55 |
| Jan 31 2020 |
10416 |
460.63 |
| Jan 31 2020 |
10627 |
465.26 |
| Jan 31 2020 |
12628 |
444.62 |
| Jan 24 2020 |
4850 |
448.55 |
| Jan 24 2020 |
10421 |
460.63 |
| Jan 24 2020 |
10654 |
465.26 |
| Jan 24 2020 |
12625 |
444.62 |
| Jan 17 2020 |
4850 |
448.55 |
| Jan 17 2020 |
10433 |
460.63 |
| Jan 17 2020 |
10562 |
465.26 |
| Jan 17 2020 |
12546 |
444.62 |
| Jan 10 2020 |
4850 |
448.55 |
| Jan 10 2020 |
10433 |
460.63 |
| Jan 10 2020 |
10562 |
465.26 |
| Jan 10 2020 |
12545 |
444.62 |
| Jan 03 2020 |
4851 |
448.55 |
| Jan 03 2020 |
10435 |
460.63 |
| Jan 03 2020 |
10571 |
465.26 |
| Jan 03 2020 |
12555 |
444.62 |
| Dec 27 2019 |
4870 |
448.55 |
| Dec 27 2019 |
10435 |
460.63 |
| Dec 27 2019 |
10566 |
465.26 |
| Dec 27 2019 |
12552 |
444.62 |
| Dec 20 2019 |
4870 |
448.55 |
| Dec 20 2019 |
10435 |
460.63 |
| Dec 20 2019 |
10566 |
465.26 |
| Dec 20 2019 |
12552 |
444.62 |
| Dec 13 2019 |
4870 |
448.55 |
| Dec 13 2019 |
10436 |
460.63 |
| Dec 13 2019 |
10567 |
465.26 |
| Dec 13 2019 |
12553 |
444.62 |
| Dec 06 2019 |
4870 |
448.55 |
| Dec 06 2019 |
10436 |
460.63 |
| Dec 06 2019 |
10557 |
465.26 |
| Dec 06 2019 |
12543 |
444.62 |
| Nov 29 2019 |
4870 |
448.55 |
| Nov 29 2019 |
10436 |
460.63 |
| Nov 29 2019 |
10520 |
465.26 |
| Nov 29 2019 |
12539 |
444.62 |
| Nov 22 2019 |
4870 |
448.55 |
| Nov 22 2019 |
10436 |
460.63 |
| Nov 22 2019 |
10520 |
465.26 |
| Nov 22 2019 |
12539 |
444.62 |
| Nov 15 2019 |
4870 |
448.55 |
| Nov 15 2019 |
10436 |
460.63 |
| Nov 15 2019 |
10521 |
465.26 |
| Nov 15 2019 |
12544 |
444.62 |
| Nov 08 2019 |
4870 |
448.55 |
| Nov 08 2019 |
10407 |
460.63 |
| Nov 08 2019 |
10526 |
465.26 |
| Nov 08 2019 |
12499 |
444.62 |
| Nov 01 2019 |
4870 |
448.55 |
| Nov 01 2019 |
10205 |
460.63 |
| Nov 01 2019 |
10522 |
465.26 |
| Nov 01 2019 |
12334 |
444.62 |
| Oct 25 2019 |
4871 |
448.55 |
| Oct 25 2019 |
10205 |
460.63 |
| Oct 25 2019 |
10540 |
465.26 |
| Oct 25 2019 |
12351 |
444.62 |
| Oct 18 2019 |
4871 |
448.55 |
| Oct 18 2019 |
10241 |
460.63 |
| Oct 18 2019 |
10540 |
465.26 |
| Oct 18 2019 |
12367 |
444.62 |
| Oct 11 2019 |
4876 |
448.55 |
| Oct 11 2019 |
10211 |
460.63 |
| Oct 11 2019 |
10542 |
465.26 |
| Oct 11 2019 |
12358 |
444.62 |
| Oct 04 2019 |
4871 |
448.55 |
| Oct 04 2019 |
10194 |
460.63 |
| Oct 04 2019 |
10557 |
465.26 |
| Oct 04 2019 |
12341 |
444.62 |
| Sep 27 2019 |
4871 |
448.55 |
| Sep 27 2019 |
10198 |
460.63 |
| Sep 27 2019 |
10558 |
465.26 |
| Sep 27 2019 |
12456 |
444.62 |
| Sep 20 2019 |
4922 |
448.55 |
| Sep 20 2019 |
10175 |
460.63 |
| Sep 20 2019 |
10565 |
465.26 |
| Sep 20 2019 |
12457 |
444.62 |
| Sep 13 2019 |
4988 |
448.55 |
| Sep 13 2019 |
10240 |
460.63 |
| Sep 13 2019 |
10546 |
465.26 |
| Sep 13 2019 |
12448 |
444.62 |
| Sep 06 2019 |
4995 |
448.55 |
| Sep 06 2019 |
10415 |
460.63 |
| Sep 06 2019 |
10564 |
465.26 |
| Sep 06 2019 |
12664 |
444.62 |
| Aug 30 2019 |
6447 |
484.96 |
| Aug 30 2019 |
10341 |
459.18 |
| Aug 30 2019 |
11461 |
474.22 |
| Aug 30 2019 |
11458 |
435.27 |
| Aug 23 2019 |
6536 |
484.96 |
| Aug 23 2019 |
10477 |
459.18 |
| Aug 23 2019 |
11539 |
474.22 |
| Aug 23 2019 |
11589 |
435.27 |
| Aug 16 2019 |
6564 |
484.96 |
| Aug 16 2019 |
10443 |
459.18 |
| Aug 16 2019 |
11545 |
474.22 |
| Aug 16 2019 |
11555 |
435.27 |
| Aug 09 2019 |
6578 |
484.96 |
| Aug 09 2019 |
11830 |
473.49 |
| Aug 09 2019 |
11592 |
474.22 |
| Aug 09 2019 |
12669 |
442.67 |
| Aug 02 2019 |
6638 |
484.96 |
| Aug 02 2019 |
11941 |
473.49 |
| Aug 02 2019 |
13153 |
489.6 |
| Aug 02 2019 |
15629 |
463.83 |
| Jul 26 2019 |
6654 |
484.96 |
| Jul 26 2019 |
11937 |
473.49 |
| Jul 26 2019 |
13223 |
489.6 |
| Jul 26 2019 |
15733 |
463.83 |
| Jul 19 2019 |
6737 |
484.96 |
| Jul 19 2019 |
12126 |
473.49 |
| Jul 19 2019 |
13277 |
489.6 |
| Jul 19 2019 |
15875 |
463.83 |
| Jul 12 2019 |
6730 |
484.96 |
| Jul 12 2019 |
12919 |
482.09 |
| Jul 12 2019 |
14424 |
501.11 |
| Jul 12 2019 |
16279 |
466.09 |
| Jul 05 2019 |
6767 |
484.96 |
| Jul 05 2019 |
13119 |
482.09 |
| Jul 05 2019 |
14821 |
501.11 |
| Jul 05 2019 |
16625 |
466.09 |
| Jun 28 2019 |
6853 |
484.96 |
| Jun 28 2019 |
12467 |
474.45 |
| Jun 28 2019 |
16809 |
522.54 |
| Jun 28 2019 |
16127 |
461.01 |
| Jun 21 2019 |
6779 |
484.96 |
| Jun 21 2019 |
12446 |
474.45 |
| Jun 21 2019 |
16785 |
522.54 |
| Jun 21 2019 |
15986 |
461.01 |
| Jun 14 2019 |
6651 |
484.96 |
| Jun 14 2019 |
12454 |
474.45 |
| Jun 14 2019 |
16970 |
522.54 |
| Jun 14 2019 |
16130 |
461.01 |
| Jun 07 2019 |
6717 |
484.96 |
| Jun 07 2019 |
14663 |
498.57 |
| Jun 07 2019 |
17196 |
522.54 |
| Jun 07 2019 |
18350 |
475.94 |
| May 31 2019 |
6824 |
484.96 |
| May 31 2019 |
14631 |
498.57 |
| May 31 2019 |
17079 |
522.54 |
| May 31 2019 |
18281 |
475.94 |
| May 24 2019 |
6541 |
479.21 |
| May 24 2019 |
14912 |
502.2 |
| May 24 2019 |
15558 |
503.92 |
| May 24 2019 |
20674 |
494.43 |
| May 17 2019 |
6627 |
479.21 |
| May 17 2019 |
14950 |
502.2 |
| May 17 2019 |
15616 |
503.92 |
| May 17 2019 |
20660 |
494.43 |
| May 10 2019 |
6609 |
479.21 |
| May 10 2019 |
16205 |
516.7 |
| May 10 2019 |
15585 |
503.92 |
| May 10 2019 |
20637 |
494.43 |
| May 03 2019 |
6669 |
479.21 |
| May 03 2019 |
16264 |
516.7 |
| May 03 2019 |
15598 |
503.92 |
| May 03 2019 |
20688 |
494.43 |
| Apr 26 2019 |
6666 |
479.21 |
| Apr 26 2019 |
16409 |
516.7 |
| Apr 26 2019 |
15552 |
503.92 |
| Apr 26 2019 |
18736 |
482.43 |
| Apr 19 2019 |
6721 |
479.21 |
| Apr 19 2019 |
16378 |
516.7 |
| Apr 19 2019 |
15713 |
503.92 |
| Apr 19 2019 |
18708 |
482.43 |
| Apr 18 2019 |
6730 |
479.21 |
| Apr 18 2019 |
16387 |
516.7 |
| Apr 18 2019 |
15730 |
503.92 |
| Apr 12 2019 |
6724 |
479.21 |
| Apr 12 2019 |
16391 |
516.7 |
| Apr 12 2019 |
14520 |
487.91 |
| Apr 12 2019 |
18784 |
482.43 |
| Apr 05 2019 |
6631 |
479.21 |
| Apr 05 2019 |
15800 |
516.7 |
| Apr 05 2019 |
14233 |
487.91 |
| Apr 05 2019 |
18332 |
482.43 |
| Mar 29 2019 |
6337 |
479.21 |
| Mar 29 2019 |
15671 |
516.7 |
| Mar 29 2019 |
14009 |
487.91 |
| Mar 29 2019 |
18118 |
482.43 |
| Mar 22 2019 |
6464 |
479.21 |
| Mar 22 2019 |
15358 |
516.7 |
| Mar 22 2019 |
13792 |
487.91 |
| Mar 22 2019 |
17861 |
482.43 |
| Mar 15 2019 |
6735 |
479.21 |
| Mar 15 2019 |
15470 |
516.7 |
| Mar 15 2019 |
13720 |
487.91 |
| Mar 15 2019 |
17845 |
482.43 |
| Mar 08 2019 |
6455 |
479.21 |
| Mar 08 2019 |
15214 |
516.7 |
| Mar 08 2019 |
13622 |
487.91 |
| Mar 08 2019 |
17588 |
482.43 |
| Mar 01 2019 |
6607 |
479.21 |
| Mar 01 2019 |
15320 |
516.7 |
| Mar 01 2019 |
13629 |
487.91 |
| Mar 01 2019 |
17684 |
482.43 |
| Feb 22 2019 |
6613 |
479.21 |
| Feb 22 2019 |
15399 |
516.7 |
| Feb 22 2019 |
13648 |
487.91 |
| Feb 22 2019 |
17744 |
482.43 |
| Feb 15 2019 |
6602 |
479.21 |
| Feb 15 2019 |
15275 |
516.7 |
| Feb 15 2019 |
13558 |
487.91 |
| Feb 15 2019 |
17563 |
482.43 |
| Feb 08 2019 |
6747 |
479.21 |
| Feb 08 2019 |
15214 |
516.7 |
| Feb 08 2019 |
13402 |
487.91 |
| Feb 08 2019 |
17372 |
482.43 |
| Feb 01 2019 |
6764 |
479.21 |
| Feb 01 2019 |
15228 |
516.7 |
| Feb 01 2019 |
13437 |
487.91 |
| Feb 01 2019 |
17402 |
482.43 |
| Jan 25 2019 |
6764 |
479.21 |
| Jan 25 2019 |
15257 |
516.7 |
| Jan 25 2019 |
13447 |
487.91 |
| Jan 25 2019 |
17448 |
482.43 |
| Jan 18 2019 |
6786 |
479.21 |
| Jan 18 2019 |
15326 |
516.7 |
| Jan 18 2019 |
13463 |
487.91 |
| Jan 18 2019 |
17485 |
482.43 |
| Jan 11 2019 |
6786 |
479.21 |
| Jan 11 2019 |
15326 |
516.7 |
| Jan 11 2019 |
13444 |
487.91 |
| Jan 11 2019 |
17473 |
482.43 |
| Jan 04 2019 |
6786 |
479.21 |
| Jan 04 2019 |
15327 |
516.7 |
| Jan 04 2019 |
13458 |
487.91 |
| Jan 04 2019 |
17481 |
482.43 |
| Dec 28 2018 |
6788 |
479.21 |
| Dec 28 2018 |
15327 |
516.7 |
| Dec 28 2018 |
13458 |
487.91 |
| Dec 28 2018 |
17481 |
482.43 |
| Dec 21 2018 |
6788 |
479.21 |
| Dec 21 2018 |
15327 |
516.7 |
| Dec 21 2018 |
13458 |
487.91 |
| Dec 21 2018 |
17481 |
482.43 |
| Dec 14 2018 |
6788 |
479.21 |
| Dec 14 2018 |
15327 |
516.7 |
| Dec 14 2018 |
13458 |
487.91 |
| Dec 14 2018 |
17481 |
482.43 |
| Dec 07 2018 |
6774 |
479.21 |
| Dec 07 2018 |
15327 |
516.7 |
| Dec 07 2018 |
13451 |
487.91 |
| Dec 07 2018 |
17474 |
482.43 |
| Nov 30 2018 |
6774 |
479.21 |
| Nov 30 2018 |
15327 |
516.7 |
| Nov 30 2018 |
13451 |
487.91 |
| Nov 30 2018 |
17474 |
482.43 |
| Nov 23 2018 |
6777 |
479.21 |
| Nov 23 2018 |
15327 |
516.7 |
| Nov 23 2018 |
13451 |
487.91 |
| Nov 23 2018 |
17474 |
482.43 |
| Nov 16 2018 |
6777 |
479.21 |
| Nov 16 2018 |
15327 |
516.7 |
| Nov 16 2018 |
13451 |
487.91 |
| Nov 16 2018 |
17474 |
482.43 |
| Nov 09 2018 |
6777 |
479.21 |
| Nov 09 2018 |
15328 |
516.7 |
| Nov 09 2018 |
13451 |
487.91 |
| Nov 09 2018 |
17475 |
482.43 |
| Nov 02 2018 |
6777 |
479.21 |
| Nov 02 2018 |
15328 |
516.7 |
| Nov 02 2018 |
13451 |
487.91 |
| Nov 02 2018 |
17440 |
482.43 |
| Oct 26 2018 |
6777 |
479.21 |
| Oct 26 2018 |
15321 |
516.7 |
| Oct 26 2018 |
13451 |
487.91 |
| Oct 26 2018 |
17435 |
482.43 |
| Oct 19 2018 |
6777 |
479.21 |
| Oct 19 2018 |
15343 |
516.7 |
| Oct 19 2018 |
13451 |
487.91 |
| Oct 19 2018 |
17450 |
482.43 |
| Oct 12 2018 |
6763 |
479.21 |
| Oct 12 2018 |
14943 |
511.81 |
| Oct 12 2018 |
13426 |
487.91 |
| Oct 12 2018 |
17383 |
482.43 |
| Oct 05 2018 |
6763 |
479.21 |
| Oct 05 2018 |
14965 |
511.81 |
| Oct 05 2018 |
13394 |
487.91 |
| Oct 05 2018 |
17508 |
482.43 |
| Sep 28 2018 |
6770 |
479.21 |
| Sep 28 2018 |
14618 |
511.81 |
| Sep 28 2018 |
13408 |
487.91 |
| Sep 28 2018 |
17086 |
482.43 |
| Sep 21 2018 |
6694 |
479.21 |
| Sep 21 2018 |
14574 |
511.81 |
| Sep 21 2018 |
13379 |
487.91 |
| Sep 21 2018 |
17065 |
482.43 |
| Sep 14 2018 |
6847 |
479.21 |
| Sep 14 2018 |
14648 |
511.81 |
| Sep 14 2018 |
13443 |
487.91 |
| Sep 14 2018 |
17116 |
482.43 |
| Sep 07 2018 |
6880 |
479.21 |
| Sep 07 2018 |
14910 |
511.81 |
| Sep 07 2018 |
13569 |
487.91 |
| Sep 07 2018 |
17450 |
482.43 |
| Aug 31 2018 |
16442 |
535.71 |
| Aug 31 2018 |
14553 |
498.63 |
| Aug 31 2018 |
18382 |
489.94 |
| Aug 24 2018 |
16499 |
535.71 |
| Aug 24 2018 |
14433 |
498.63 |
| Aug 24 2018 |
18354 |
489.94 |
| Aug 17 2018 |
16428 |
535.71 |
| Aug 17 2018 |
14677 |
498.63 |
| Aug 17 2018 |
18580 |
489.94 |
| Aug 10 2018 |
16423 |
535.71 |
| Aug 10 2018 |
14673 |
498.63 |
| Aug 10 2018 |
18690 |
489.94 |
| Aug 03 2018 |
16634 |
535.71 |
| Aug 03 2018 |
14816 |
498.63 |
| Aug 03 2018 |
18862 |
489.94 |
| Jul 27 2018 |
16846 |
535.71 |
| Jul 27 2018 |
14837 |
498.63 |
| Jul 27 2018 |
18918 |
489.94 |
| Jul 20 2018 |
16805 |
535.71 |
| Jul 20 2018 |
15035 |
498.63 |
| Jul 20 2018 |
19163 |
489.94 |
| Jul 13 2018 |
17046 |
535.71 |
| Jul 13 2018 |
14824 |
498.63 |
| Jul 13 2018 |
18978 |
489.94 |
| Jul 06 2018 |
16901 |
535.71 |
| Jul 06 2018 |
14807 |
498.63 |
| Jul 06 2018 |
18750 |
489.94 |
| Jun 29 2018 |
16914 |
535.71 |
| Jun 29 2018 |
10522 |
452.04 |
| Jun 29 2018 |
19228 |
493.88 |
| Jun 22 2018 |
17197 |
535.71 |
| Jun 22 2018 |
10777 |
452.04 |
| Jun 22 2018 |
19539 |
493.88 |
| Jun 15 2018 |
17243 |
534.67 |
| Jun 15 2018 |
10715 |
452.04 |
| Jun 15 2018 |
19553 |
493.36 |
| Jun 08 2018 |
18658 |
560.18 |
| Jun 08 2018 |
10850 |
452.04 |
| Jun 08 2018 |
19143 |
488.09 |
| Jun 01 2018 |
19085 |
560.18 |
| Jun 01 2018 |
10937 |
452.04 |
| Jun 01 2018 |
19508 |
488.09 |
| May 25 2018 |
19167 |
560.18 |
| May 25 2018 |
13280 |
474.64 |
| May 25 2018 |
22846 |
517.41 |
| May 18 2018 |
19318 |
560.18 |
| May 18 2018 |
13259 |
474.64 |
| May 18 2018 |
22918 |
517.41 |
| May 11 2018 |
13218 |
474.64 |
| May 11 2018 |
18186 |
474.64 |
| May 04 2018 |
13420 |
474.64 |
| May 04 2018 |
18374 |
474.64 |
| Apr 27 2018 |
13447 |
474.64 |
| Apr 27 2018 |
18290 |
474.64 |
| Apr 20 2018 |
13577 |
474.64 |
| Apr 20 2018 |
18388 |
474.64 |
