| Feb 10 2022 |
2391 |
398.75 |
| Feb 10 2022 |
2999 |
398.75 |
| Feb 03 2022 |
2400 |
398.75 |
| Feb 03 2022 |
3002 |
398.75 |
| Jan 27 2022 |
2383 |
398.75 |
| Jan 27 2022 |
3003 |
398.75 |
| Jan 20 2022 |
2379 |
398.75 |
| Jan 20 2022 |
2995 |
398.75 |
| Jan 13 2022 |
2379 |
398.75 |
| Jan 13 2022 |
3010 |
398.75 |
| Jan 06 2022 |
2379 |
398.75 |
| Jan 06 2022 |
3011 |
398.75 |
| Dec 30 2021 |
2382 |
398.75 |
| Dec 30 2021 |
3014 |
398.75 |
| Dec 23 2021 |
2382 |
398.75 |
| Dec 23 2021 |
3014 |
398.75 |
| Dec 16 2021 |
2382 |
398.75 |
| Dec 16 2021 |
3014 |
398.75 |
| Dec 09 2021 |
2382 |
398.75 |
| Dec 09 2021 |
3014 |
398.75 |
| Dec 02 2021 |
2382 |
398.75 |
| Dec 02 2021 |
3015 |
398.75 |
| Nov 25 2021 |
2382 |
398.75 |
| Nov 25 2021 |
3015 |
398.75 |
| Nov 18 2021 |
2382 |
398.75 |
| Nov 18 2021 |
3016 |
398.75 |
| Nov 11 2021 |
2383 |
398.75 |
| Nov 11 2021 |
3017 |
398.75 |
| Nov 04 2021 |
2386 |
398.75 |
| Nov 04 2021 |
3050 |
398.75 |
| Oct 28 2021 |
2386 |
398.75 |
| Oct 28 2021 |
3051 |
398.75 |
| Oct 21 2021 |
2386 |
398.75 |
| Oct 21 2021 |
3061 |
398.75 |
| Oct 14 2021 |
2380 |
398.75 |
| Oct 14 2021 |
3056 |
398.75 |
| Oct 07 2021 |
2384 |
398.75 |
| Oct 07 2021 |
3062 |
398.75 |
| Sep 30 2021 |
2384 |
398.75 |
| Sep 30 2021 |
3013 |
398.75 |
| Sep 23 2021 |
2423 |
398.75 |
| Sep 23 2021 |
3007 |
398.75 |
| Sep 16 2021 |
2385 |
398.75 |
| Sep 16 2021 |
2982 |
398.75 |
| Sep 09 2021 |
2391 |
398.75 |
| Sep 09 2021 |
2963 |
398.75 |
| Sep 02 2021 |
2450 |
398.75 |
| Sep 02 2021 |
3004 |
398.75 |
| Aug 26 2021 |
2439 |
398.75 |
| Aug 26 2021 |
2910 |
398.75 |
| Aug 19 2021 |
2459 |
398.75 |
| Aug 19 2021 |
2950 |
398.75 |
| Aug 12 2021 |
2441 |
398.75 |
| Aug 12 2021 |
2942 |
398.75 |
| Aug 05 2021 |
2434 |
398.75 |
| Aug 05 2021 |
2900 |
398.75 |
| Jul 29 2021 |
2460 |
398.75 |
| Jul 29 2021 |
2905 |
398.75 |
| Jul 22 2021 |
2370 |
398.75 |
| Jul 22 2021 |
2719 |
398.75 |
| Jul 15 2021 |
2469 |
398.75 |
| Jul 15 2021 |
2681 |
398.75 |
| Jul 08 2021 |
2406 |
398.75 |
| Jul 08 2021 |
2617 |
398.75 |
| Jul 01 2021 |
2398 |
398.75 |
| Jul 01 2021 |
2573 |
398.75 |
| Jun 24 2021 |
2398 |
398.75 |
| Jun 24 2021 |
2505 |
398.75 |
| Jun 17 2021 |
2332 |
398.75 |
| Jun 17 2021 |
2365 |
398.75 |
| Jun 10 2021 |
2312 |
398.75 |
| Jun 10 2021 |
2221 |
398.75 |
| Jun 03 2021 |
2035 |
398.75 |
| May 27 2021 |
2227 |
398.75 |
| May 27 2021 |
2068 |
398.75 |
| May 07 2021 |
6608 |
398.75 |
| Feb 12 2021 |
1373 |
398.75 |
| Feb 12 2021 |
2049 |
398.75 |
| Feb 05 2021 |
1432 |
398.75 |
| Feb 05 2021 |
2163 |
398.75 |
| Jan 29 2021 |
1441 |
398.75 |
| Jan 29 2021 |
2212 |
398.75 |
| Jan 22 2021 |
1482 |
398.75 |
| Jan 22 2021 |
2255 |
398.75 |
| Jan 15 2021 |
1482 |
398.75 |
| Jan 15 2021 |
2296 |
398.75 |
| Jan 08 2021 |
1482 |
398.75 |
| Jan 08 2021 |
2292 |
398.75 |
| Jan 01 2021 |
1482 |
398.75 |
| Jan 01 2021 |
2263 |
398.75 |
| Dec 25 2020 |
1482 |
398.75 |
| Dec 25 2020 |
2263 |
398.75 |
| Dec 18 2020 |
1482 |
398.75 |
| Dec 18 2020 |
2263 |
398.75 |
| Dec 11 2020 |
1482 |
398.75 |
| Dec 11 2020 |
2260 |
398.75 |
| Dec 04 2020 |
1482 |
398.75 |
| Dec 04 2020 |
2247 |
398.75 |
| Nov 27 2020 |
1482 |
398.75 |
| Nov 27 2020 |
2247 |
398.75 |
| Nov 20 2020 |
1482 |
398.75 |
| Nov 20 2020 |
2247 |
398.75 |
| Nov 13 2020 |
1482 |
398.75 |
| Nov 13 2020 |
2247 |
398.75 |
| Nov 06 2020 |
1482 |
398.75 |
| Nov 06 2020 |
2285 |
398.75 |
| Oct 30 2020 |
1477 |
398.75 |
| Oct 30 2020 |
2238 |
398.75 |
| Oct 23 2020 |
1421 |
398.75 |
| Oct 23 2020 |
2212 |
398.75 |
| Oct 16 2020 |
1428 |
398.75 |
| Oct 16 2020 |
2211 |
398.75 |
| Oct 09 2020 |
1432 |
398.75 |
| Oct 09 2020 |
2199 |
398.75 |
| Oct 02 2020 |
1338 |
398.75 |
| Oct 02 2020 |
2042 |
398.75 |
| Sep 25 2020 |
1325 |
398.75 |
| Sep 25 2020 |
2077 |
398.75 |
| Sep 18 2020 |
1327 |
398.75 |
| Sep 18 2020 |
2085 |
398.75 |
| Sep 11 2020 |
1234 |
398.75 |
| Sep 11 2020 |
1955 |
398.75 |
| Sep 04 2020 |
1456 |
398.75 |
| Sep 04 2020 |
2240 |
398.75 |
| Aug 28 2020 |
1583 |
398.75 |
| Aug 28 2020 |
2466 |
398.75 |
| Aug 21 2020 |
1690 |
398.75 |
| Aug 21 2020 |
2661 |
398.75 |
| Aug 14 2020 |
1723 |
398.75 |
| Aug 14 2020 |
2717 |
398.75 |
| Aug 07 2020 |
1877 |
398.75 |
| Aug 07 2020 |
2908 |
398.75 |
| Jul 31 2020 |
1990 |
398.75 |
| Jul 31 2020 |
3099 |
398.75 |
| Jul 24 2020 |
2079 |
398.75 |
| Jul 24 2020 |
3313 |
398.75 |
| Jul 17 2020 |
2252 |
398.75 |
| Jul 17 2020 |
3490 |
398.75 |
| Jul 10 2020 |
2550 |
402.54 |
| Jul 10 2020 |
3994 |
402.54 |
| Jul 03 2020 |
2604 |
402.54 |
| Jul 03 2020 |
4022 |
402.54 |
| Jun 26 2020 |
2756 |
402.54 |
| Jun 26 2020 |
4299 |
402.54 |
| Jun 19 2020 |
2842 |
402.54 |
| Jun 19 2020 |
4506 |
402.54 |
| Jun 12 2020 |
2969 |
402.54 |
| Jun 12 2020 |
4639 |
402.54 |
| Jun 05 2020 |
3023 |
402.54 |
| Jun 05 2020 |
4782 |
402.54 |
| May 29 2020 |
3143 |
402.54 |
| May 29 2020 |
4942 |
402.54 |
| May 22 2020 |
3303 |
402.54 |
| May 22 2020 |
5148 |
402.54 |
| May 15 2020 |
3448 |
402.54 |
| May 15 2020 |
5363 |
402.54 |
| May 08 2020 |
3769 |
406.34 |
| May 08 2020 |
5845 |
406.34 |
| May 01 2020 |
4007 |
406.34 |
| May 01 2020 |
6225 |
406.34 |
| Apr 24 2020 |
4148 |
406.34 |
| Apr 24 2020 |
6575 |
406.34 |
| Apr 17 2020 |
4345 |
406.34 |
| Apr 17 2020 |
6749 |
406.34 |
| Apr 10 2020 |
4492 |
406.34 |
| Apr 10 2020 |
6912 |
406.34 |
| Apr 03 2020 |
4673 |
406.34 |
| Apr 03 2020 |
7124 |
406.34 |
| Mar 27 2020 |
4903 |
406.34 |
| Mar 27 2020 |
7371 |
406.34 |
| Mar 20 2020 |
4993 |
406.34 |
| Mar 20 2020 |
7478 |
406.34 |
| Mar 13 2020 |
5103 |
406.34 |
| Mar 13 2020 |
7574 |
406.34 |
| Mar 06 2020 |
5204 |
406.34 |
| Mar 06 2020 |
7648 |
406.34 |
| Feb 28 2020 |
5298 |
406.34 |
| Feb 28 2020 |
7687 |
406.34 |
| Feb 21 2020 |
5204 |
406.34 |
| Feb 21 2020 |
7593 |
406.34 |
| Mar 22 2019 |
3263 |
397.99 |
| Mar 22 2019 |
7113 |
422.75 |
| Mar 22 2019 |
9126 |
439.23 |
| Mar 22 2019 |
11227 |
430.99 |
| Mar 15 2019 |
3412 |
397.99 |
| Mar 15 2019 |
7239 |
422.75 |
| Mar 15 2019 |
9106 |
439.23 |
| Mar 15 2019 |
11278 |
430.99 |
| Mar 08 2019 |
3268 |
397.99 |
| Mar 08 2019 |
7107 |
422.75 |
| Mar 08 2019 |
9042 |
439.23 |
| Mar 08 2019 |
11090 |
430.99 |
| Mar 01 2019 |
3328 |
397.99 |
| Mar 01 2019 |
7177 |
422.75 |
| Mar 01 2019 |
9051 |
439.23 |
| Mar 01 2019 |
11147 |
430.99 |
| Feb 22 2019 |
3325 |
397.99 |
| Feb 22 2019 |
7187 |
422.75 |
| Feb 22 2019 |
9080 |
439.23 |
| Feb 22 2019 |
11183 |
430.99 |
| Feb 15 2019 |
3321 |
397.99 |
| Feb 15 2019 |
6884 |
419.33 |
| Feb 15 2019 |
9002 |
439.23 |
| Feb 15 2019 |
10487 |
425.96 |
| Feb 08 2019 |
3418 |
397.99 |
| Feb 08 2019 |
6849 |
419.33 |
| Feb 08 2019 |
8930 |
439.23 |
| Feb 08 2019 |
10432 |
425.96 |
| Feb 01 2019 |
3421 |
397.99 |
| Feb 01 2019 |
6850 |
419.33 |
| Feb 01 2019 |
8955 |
439.23 |
| Feb 01 2019 |
10438 |
425.96 |
| Jan 25 2019 |
3421 |
397.99 |
| Jan 25 2019 |
6850 |
419.33 |
| Jan 25 2019 |
8973 |
439.23 |
| Jan 25 2019 |
10474 |
425.96 |
| Jan 18 2019 |
3424 |
397.99 |
| Jan 18 2019 |
6890 |
419.33 |
| Jan 18 2019 |
8982 |
439.23 |
| Jan 18 2019 |
10484 |
425.96 |
| Jan 11 2019 |
3424 |
397.99 |
| Jan 11 2019 |
6890 |
419.33 |
| Jan 11 2019 |
8967 |
439.23 |
| Jan 11 2019 |
10482 |
425.96 |
| Jan 04 2019 |
3424 |
397.99 |
| Jan 04 2019 |
6891 |
419.33 |
| Jan 04 2019 |
8984 |
439.23 |
| Jan 04 2019 |
10492 |
425.96 |
| Dec 28 2018 |
3432 |
397.99 |
| Dec 28 2018 |
6891 |
419.33 |
| Dec 28 2018 |
8984 |
439.23 |
| Dec 28 2018 |
10492 |
425.96 |
| Dec 21 2018 |
3432 |
397.99 |
| Dec 21 2018 |
6891 |
419.33 |
| Dec 21 2018 |
8984 |
439.23 |
| Dec 21 2018 |
10492 |
425.96 |
| Dec 14 2018 |
3432 |
397.99 |
| Dec 14 2018 |
6891 |
419.33 |
| Dec 14 2018 |
8984 |
439.23 |
| Dec 14 2018 |
10492 |
425.96 |
| Dec 07 2018 |
3426 |
397.99 |
| Dec 07 2018 |
6891 |
419.33 |
| Dec 07 2018 |
8979 |
439.23 |
| Dec 07 2018 |
10492 |
425.96 |
| Nov 30 2018 |
3426 |
397.99 |
| Nov 30 2018 |
6891 |
419.33 |
| Nov 30 2018 |
8979 |
439.23 |
| Nov 30 2018 |
10492 |
425.96 |
| Nov 23 2018 |
3426 |
397.99 |
| Nov 23 2018 |
6891 |
419.33 |
| Nov 23 2018 |
8979 |
439.23 |
| Nov 23 2018 |
10492 |
425.96 |
| Nov 16 2018 |
3426 |
397.99 |
| Nov 16 2018 |
6891 |
419.33 |
| Nov 16 2018 |
8979 |
439.23 |
| Nov 16 2018 |
10492 |
425.96 |
| Nov 09 2018 |
3426 |
397.99 |
| Nov 09 2018 |
6891 |
419.33 |
| Nov 09 2018 |
8979 |
439.23 |
| Nov 09 2018 |
10492 |
425.96 |
| Nov 02 2018 |
3426 |
397.99 |
| Nov 02 2018 |
6891 |
419.33 |
| Nov 02 2018 |
8979 |
439.23 |
| Nov 02 2018 |
10468 |
425.96 |
| Oct 26 2018 |
3426 |
397.99 |
| Oct 26 2018 |
6890 |
419.33 |
| Oct 26 2018 |
8979 |
439.23 |
| Oct 26 2018 |
10466 |
425.96 |
| Oct 19 2018 |
3426 |
397.99 |
| Oct 19 2018 |
6914 |
419.33 |
| Oct 19 2018 |
8979 |
439.23 |
| Oct 19 2018 |
10490 |
425.96 |
| Oct 12 2018 |
3423 |
397.99 |
| Oct 12 2018 |
6895 |
419.33 |
| Oct 12 2018 |
8959 |
439.23 |
| Oct 12 2018 |
10453 |
425.96 |
| Oct 05 2018 |
3423 |
397.99 |
| Oct 05 2018 |
6913 |
419.33 |
| Oct 05 2018 |
8939 |
439.23 |
| Oct 05 2018 |
10539 |
425.96 |
| Sep 28 2018 |
3426 |
397.99 |
| Sep 28 2018 |
6750 |
419.33 |
| Sep 28 2018 |
8954 |
439.23 |
| Sep 28 2018 |
10277 |
425.96 |
| Sep 21 2018 |
3379 |
397.99 |
| Sep 21 2018 |
6723 |
419.33 |
| Sep 21 2018 |
8934 |
439.23 |
| Sep 21 2018 |
10260 |
425.96 |
| Sep 14 2018 |
3429 |
397.99 |
| Sep 14 2018 |
6743 |
419.33 |
| Sep 14 2018 |
8980 |
439.23 |
| Sep 14 2018 |
10290 |
425.96 |
| Sep 07 2018 |
3448 |
397.99 |
| Sep 07 2018 |
6842 |
419.33 |
| Sep 07 2018 |
9071 |
439.23 |
| Sep 07 2018 |
10483 |
425.96 |
| Aug 31 2018 |
3500 |
397.99 |
| Aug 31 2018 |
6876 |
419.33 |
| Aug 31 2018 |
9152 |
439.23 |
| Aug 31 2018 |
10559 |
425.96 |
| Aug 24 2018 |
3544 |
397.99 |
| Aug 24 2018 |
6887 |
419.33 |
| Aug 24 2018 |
9072 |
439.23 |
| Aug 24 2018 |
10573 |
425.96 |
| Aug 17 2018 |
3531 |
397.99 |
| Aug 17 2018 |
6860 |
419.33 |
| Aug 17 2018 |
9222 |
439.23 |
| Aug 17 2018 |
10687 |
425.96 |
| Aug 10 2018 |
3534 |
397.99 |
| Aug 10 2018 |
6889 |
419.33 |
| Aug 10 2018 |
9237 |
439.23 |
| Aug 10 2018 |
10793 |
425.96 |
| Aug 03 2018 |
3561 |
397.99 |
| Aug 03 2018 |
7016 |
419.33 |
| Aug 03 2018 |
9309 |
439.23 |
| Aug 03 2018 |
10889 |
425.96 |
| Jul 27 2018 |
3600 |
397.99 |
| Jul 27 2018 |
7070 |
419.33 |
| Jul 27 2018 |
9334 |
439.23 |
| Jul 27 2018 |
10941 |
425.96 |
| Jul 20 2018 |
3673 |
397.99 |
| Jul 20 2018 |
7040 |
419.33 |
| Jul 20 2018 |
9457 |
439.23 |
| Jul 20 2018 |
11112 |
425.96 |
| Jul 13 2018 |
3730 |
397.99 |
| Jul 13 2018 |
7207 |
419.33 |
| Jul 13 2018 |
9301 |
439.23 |
| Jul 13 2018 |
10997 |
425.96 |
| Jul 06 2018 |
3724 |
397.99 |
| Jul 06 2018 |
7015 |
419.33 |
| Jul 06 2018 |
4522 |
387.33 |
| Jul 06 2018 |
7922 |
403.33 |
| Jun 29 2018 |
3703 |
397.99 |
| Jun 29 2018 |
7043 |
419.33 |
| Jun 29 2018 |
4557 |
387.33 |
| Jun 29 2018 |
7941 |
403.33 |
| Jun 22 2018 |
3777 |
397.99 |
| Jun 22 2018 |
7212 |
419.33 |
| Jun 22 2018 |
4728 |
387.33 |
| Jun 22 2018 |
8154 |
403.33 |
| Jun 15 2018 |
3793 |
397.99 |
| Jun 15 2018 |
7260 |
419.33 |
| Jun 15 2018 |
5544 |
396.66 |
| Jun 15 2018 |
8511 |
405.73 |
| Jun 08 2018 |
3873 |
397.99 |
| Jun 08 2018 |
7302 |
419.33 |
| Jun 08 2018 |
5660 |
396.66 |
| Jun 08 2018 |
8623 |
405.73 |
| Jun 01 2018 |
3839 |
397.99 |
| Jun 01 2018 |
7581 |
419.33 |
| Jun 01 2018 |
5698 |
396.66 |
| Jun 01 2018 |
8903 |
405.73 |
| May 25 2018 |
3840 |
397.99 |
| May 25 2018 |
7613 |
419.33 |
| May 25 2018 |
5788 |
396.66 |
| May 25 2018 |
9009 |
405.73 |
| May 18 2018 |
3810 |
397.99 |
| May 18 2018 |
7675 |
419.33 |
| May 18 2018 |
5786 |
396.66 |
| May 18 2018 |
9002 |
405.73 |
| May 11 2018 |
3756 |
397.99 |
| May 11 2018 |
7690 |
419.33 |
| May 11 2018 |
5733 |
396.66 |
| May 11 2018 |
9072 |
405.73 |
| May 04 2018 |
3787 |
397.99 |
| May 04 2018 |
7866 |
419.33 |
| May 04 2018 |
5892 |
396.66 |
| May 04 2018 |
9215 |
405.73 |
| Apr 27 2018 |
3854 |
397.99 |
| Apr 27 2018 |
7866 |
419.33 |
| Apr 27 2018 |
5786 |
395.43 |
| Apr 27 2018 |
8067 |
396.23 |
| Apr 20 2018 |
3825 |
397.99 |
| Apr 20 2018 |
5854 |
398.14 |
| Apr 20 2018 |
5841 |
395.43 |
| Apr 20 2018 |
6150 |
379.28 |
| Apr 13 2018 |
3775 |
397.99 |
| Apr 13 2018 |
5821 |
398.14 |
| Apr 13 2018 |
5849 |
395.43 |
| Apr 13 2018 |
6132 |
379.28 |
| Apr 06 2018 |
3781 |
397.99 |
| Apr 06 2018 |
5954 |
398.14 |
| Apr 06 2018 |
5844 |
395.43 |
| Apr 06 2018 |
6177 |
379.28 |
| Mar 30 2018 |
3774 |
397.99 |
| Mar 30 2018 |
6133 |
398.14 |
| Mar 30 2018 |
7082 |
408.43 |
| Mar 30 2018 |
6278 |
379.28 |
| Mar 23 2018 |
2022 |
351.13 |
| Mar 23 2018 |
5054 |
385.69 |
| Mar 23 2018 |
6332 |
399.93 |
| Mar 23 2018 |
4989 |
365.29 |
| Mar 16 2018 |
2031 |
351.13 |
| Mar 16 2018 |
5631 |
392.44 |
| Mar 16 2018 |
6335 |
399.93 |
| Mar 16 2018 |
5009 |
365.29 |
| Mar 09 2018 |
2017 |
351.13 |
| Mar 09 2018 |
5651 |
392.44 |
| Mar 09 2018 |
6271 |
399.93 |
| Mar 09 2018 |
5016 |
365.29 |
| Mar 02 2018 |
2049 |
351.13 |
| Mar 02 2018 |
5683 |
392.44 |
| Mar 02 2018 |
6313 |
399.93 |
| Mar 02 2018 |
5163 |
365.29 |
| Feb 23 2018 |
2084 |
351.13 |
| Feb 23 2018 |
5206 |
386.57 |
| Feb 23 2018 |
6376 |
399.93 |
| Feb 23 2018 |
5200 |
365.29 |
| Feb 16 2018 |
2901 |
376.06 |
| Feb 16 2018 |
5048 |
384.22 |
| Feb 16 2018 |
5186 |
386.31 |
| Feb 16 2018 |
5209 |
365.29 |
| Feb 09 2018 |
2976 |
376.06 |
| Feb 09 2018 |
5025 |
384.22 |
| Feb 09 2018 |
5202 |
386.31 |
| Feb 09 2018 |
5202 |
365.29 |
| Feb 02 2018 |
2973 |
376.06 |
| Feb 02 2018 |
5018 |
384.22 |
| Feb 02 2018 |
5191 |
386.31 |
| Feb 02 2018 |
5226 |
365.29 |
| Jan 26 2018 |
2973 |
376.06 |
| Jan 26 2018 |
5040 |
384.22 |
| Jan 26 2018 |
5200 |
386.31 |
| Jan 26 2018 |
5233 |
365.29 |
| Jan 19 2018 |
2973 |
376.06 |
| Jan 19 2018 |
5040 |
384.22 |
| Jan 19 2018 |
5200 |
386.31 |
| Jan 19 2018 |
5234 |
365.29 |
| Jan 12 2018 |
2962 |
376.06 |
| Jan 12 2018 |
5042 |
384.22 |
| Jan 12 2018 |
5196 |
386.31 |
| Jan 12 2018 |
5253 |
365.29 |
| Jan 05 2018 |
2962 |
376.06 |
| Jan 05 2018 |
5042 |
384.22 |
| Jan 05 2018 |
5211 |
386.31 |
| Jan 05 2018 |
5258 |
365.29 |
| Dec 29 2017 |
2967 |
376.06 |
| Dec 29 2017 |
5042 |
384.22 |
| Dec 29 2017 |
5211 |
386.31 |
| Dec 29 2017 |
5258 |
365.29 |
| Dec 22 2017 |
2967 |
376.06 |
| Dec 22 2017 |
5042 |
384.22 |
| Dec 22 2017 |
5212 |
386.31 |
| Dec 22 2017 |
5258 |
365.29 |
| Dec 15 2017 |
2967 |
376.06 |
| Dec 15 2017 |
5042 |
384.22 |
| Dec 15 2017 |
5210 |
386.31 |
| Dec 15 2017 |
5259 |
365.29 |
| Dec 08 2017 |
2967 |
376.06 |
| Dec 08 2017 |
5042 |
384.22 |
| Dec 08 2017 |
5210 |
386.31 |
| Dec 08 2017 |
5259 |
365.29 |
| Dec 01 2017 |
2967 |
376.06 |
| Dec 01 2017 |
5042 |
384.22 |
| Dec 01 2017 |
5210 |
386.31 |
| Dec 01 2017 |
5259 |
365.29 |
| Nov 24 2017 |
2967 |
376.06 |
| Nov 24 2017 |
5042 |
384.22 |
| Nov 24 2017 |
5210 |
386.31 |
| Nov 24 2017 |
5259 |
365.29 |
| Nov 17 2017 |
2967 |
376.06 |
| Nov 17 2017 |
5042 |
384.22 |
| Nov 17 2017 |
5210 |
386.31 |
| Nov 17 2017 |
5259 |
365.29 |
| Nov 10 2017 |
2967 |
376.06 |
| Nov 10 2017 |
5047 |
384.22 |
| Nov 10 2017 |
5210 |
386.31 |
| Nov 10 2017 |
5260 |
365.29 |
| Nov 03 2017 |
2967 |
376.06 |
| Nov 03 2017 |
5047 |
384.22 |
| Nov 03 2017 |
5210 |
386.31 |
| Nov 03 2017 |
5260 |
365.29 |
| Oct 27 2017 |
2967 |
376.06 |
| Oct 27 2017 |
5090 |
384.22 |
| Oct 27 2017 |
5210 |
386.31 |
| Oct 27 2017 |
5291 |
365.29 |
| Oct 20 2017 |
2960 |
376.06 |
| Oct 20 2017 |
5051 |
384.22 |
| Oct 20 2017 |
5220 |
386.31 |
| Oct 20 2017 |
5273 |
365.29 |
| Oct 13 2017 |
2963 |
376.06 |
| Oct 13 2017 |
5076 |
384.22 |
| Oct 13 2017 |
5219 |
386.31 |
| Oct 13 2017 |
5287 |
365.29 |
| Oct 06 2017 |
2963 |
376.06 |
| Oct 06 2017 |
5081 |
384.22 |
| Oct 06 2017 |
5217 |
386.31 |
| Oct 06 2017 |
5288 |
365.29 |
| Sep 29 2017 |
2967 |
376.06 |
| Sep 29 2017 |
5080 |
384.22 |
| Sep 29 2017 |
5220 |
386.31 |
| Sep 29 2017 |
5241 |
365.29 |
| Sep 22 2017 |
2966 |
376.06 |
| Sep 22 2017 |
5163 |
384.22 |
| Sep 22 2017 |
5217 |
386.31 |
| Sep 22 2017 |
5293 |
365.29 |
| Sep 15 2017 |
2950 |
376.06 |
| Sep 15 2017 |
5188 |
384.22 |
| Sep 15 2017 |
5270 |
386.31 |
| Sep 15 2017 |
5340 |
365.29 |
| Sep 08 2017 |
2876 |
376.06 |
| Sep 08 2017 |
5153 |
384.22 |
| Sep 08 2017 |
5305 |
386.31 |
| Sep 08 2017 |
5447 |
365.29 |
| Sep 01 2017 |
2932 |
376.06 |
| Sep 01 2017 |
5152 |
384.22 |
| Sep 01 2017 |
5383 |
386.31 |
| Sep 01 2017 |
5438 |
365.29 |
| Aug 25 2017 |
2915 |
376.06 |
| Aug 25 2017 |
5496 |
384.22 |
| Aug 25 2017 |
5395 |
386.31 |
| Aug 25 2017 |
5774 |
365.29 |
| Aug 18 2017 |
3059 |
376.06 |
| Aug 18 2017 |
5519 |
384.22 |
| Aug 18 2017 |
5447 |
386.31 |
| Aug 18 2017 |
5826 |
365.29 |
| Aug 11 2017 |
3035 |
376.06 |
| Aug 11 2017 |
5564 |
384.22 |
| Aug 11 2017 |
5412 |
386.31 |
| Aug 11 2017 |
5856 |
365.29 |
| Aug 04 2017 |
3097 |
376.06 |
| Aug 04 2017 |
5584 |
384.22 |
| Aug 04 2017 |
5490 |
386.31 |
| Aug 04 2017 |
5938 |
365.29 |
| Jul 28 2017 |
3115 |
376.06 |
| Jul 28 2017 |
5647 |
384.22 |
| Jul 28 2017 |
5528 |
386.31 |
| Jul 28 2017 |
6018 |
365.29 |
| Jul 21 2017 |
3160 |
376.06 |
| Jul 21 2017 |
5761 |
384.22 |
| Jul 21 2017 |
5619 |
386.31 |
| Jul 21 2017 |
6105 |
365.29 |
| Jul 14 2017 |
3238 |
376.06 |
| Jul 14 2017 |
5813 |
384.22 |
| Jul 14 2017 |
5681 |
386.31 |
| Jul 14 2017 |
6156 |
365.29 |
| Jul 07 2017 |
3288 |
376.06 |
| Jul 07 2017 |
5853 |
384.22 |
| Jul 07 2017 |
7479 |
405.53 |
| Jul 07 2017 |
6972 |
372.99 |
| Jun 30 2017 |
3273 |
376.06 |
| Jun 30 2017 |
5886 |
384.22 |
| Jun 30 2017 |
7539 |
405.53 |
| Jun 30 2017 |
6992 |
372.99 |
| Jun 23 2017 |
3315 |
376.06 |
| Jun 23 2017 |
6014 |
384.22 |
| Jun 23 2017 |
8516 |
405.53 |
| Jun 23 2017 |
7058 |
372.99 |
| Jun 16 2017 |
3295 |
376.06 |
| Jun 16 2017 |
6025 |
384.22 |
| Jun 16 2017 |
7885 |
397.83 |
| Jun 16 2017 |
7095 |
372.99 |
| Jun 09 2017 |
3332 |
376.06 |
| Jun 09 2017 |
5889 |
384.22 |
| Jun 09 2017 |
7932 |
397.83 |
| Jun 09 2017 |
6984 |
372.99 |
| Jun 02 2017 |
3342 |
376.06 |
| Jun 02 2017 |
6120 |
384.22 |
| Jun 02 2017 |
7979 |
397.83 |
| Jun 02 2017 |
7179 |
372.99 |
| May 26 2017 |
3338 |
376.06 |
| May 26 2017 |
6149 |
384.22 |
| May 26 2017 |
8060 |
397.83 |
| May 26 2017 |
7192 |
372.99 |
| May 19 2017 |
3435 |
376.06 |
| May 19 2017 |
6267 |
384.22 |
| May 19 2017 |
8110 |
397.83 |
| May 19 2017 |
7274 |
372.99 |
| May 12 2017 |
3473 |
376.06 |
| May 12 2017 |
6310 |
384.22 |
| May 12 2017 |
5581 |
368.84 |
| May 12 2017 |
7353 |
372.99 |
| May 05 2017 |
3654 |
376.06 |
| May 05 2017 |
9636 |
415.96 |
| May 05 2017 |
5633 |
368.84 |
| May 05 2017 |
7710 |
375.52 |
| Apr 28 2017 |
3665 |
376.06 |
| Apr 28 2017 |
9592 |
415.96 |
| Apr 28 2017 |
5627 |
369.83 |
| Apr 28 2017 |
7693 |
375.65 |
| Apr 21 2017 |
3720 |
376.06 |
| Apr 21 2017 |
9765 |
415.96 |
| Apr 21 2017 |
5755 |
369.83 |
| Apr 21 2017 |
7756 |
375.65 |
| Apr 14 2017 |
3850 |
376.06 |
| Apr 14 2017 |
7142 |
390.24 |
| Apr 14 2017 |
5798 |
369.83 |
| Apr 14 2017 |
7794 |
375.65 |
| Apr 07 2017 |
3846 |
376.06 |
| Apr 07 2017 |
7077 |
390.24 |
| Apr 07 2017 |
5851 |
369.83 |
| Apr 07 2017 |
7661 |
375.65 |
| Mar 31 2017 |
3255 |
360.14 |
| Mar 31 2017 |
4653 |
362.38 |
| Mar 31 2017 |
6014 |
369.83 |
| Mar 31 2017 |
7495 |
372.54 |
| Mar 24 2017 |
3368 |
364.64 |
| Mar 24 2017 |
5145 |
369.76 |
| Mar 24 2017 |
6577 |
376.8 |
| Mar 24 2017 |
6249 |
361.76 |
| Mar 17 2017 |
3394 |
364.64 |
| Mar 17 2017 |
4321 |
358.46 |
| Mar 17 2017 |
5185 |
359.25 |
| Mar 17 2017 |
6278 |
361.76 |
| Mar 10 2017 |
3372 |
364.64 |
| Mar 10 2017 |
4353 |
358.46 |
| Mar 10 2017 |
5223 |
359.25 |
| Mar 10 2017 |
6314 |
361.76 |
| Mar 03 2017 |
2077 |
328.3 |
| Mar 03 2017 |
3850 |
350.81 |
| Mar 03 2017 |
5195 |
359.25 |
| Mar 03 2017 |
5186 |
349.47 |
| Feb 24 2017 |
2108 |
328.3 |
| Feb 24 2017 |
3909 |
350.81 |
| Feb 24 2017 |
5158 |
359.25 |
| Feb 24 2017 |
5217 |
349.47 |
| Feb 17 2017 |
2061 |
328.3 |
| Feb 17 2017 |
3941 |
350.81 |
| Feb 17 2017 |
5014 |
359.25 |
| Feb 17 2017 |
5241 |
349.47 |
| Feb 10 2017 |
1848 |
320.07 |
| Feb 10 2017 |
3976 |
350.81 |
| Feb 10 2017 |
5033 |
359.25 |
| Feb 10 2017 |
5256 |
349.47 |
| Feb 03 2017 |
1849 |
320.07 |
| Feb 03 2017 |
3976 |
350.81 |
| Feb 03 2017 |
5041 |
359.25 |
| Feb 03 2017 |
5273 |
349.47 |
| Jan 27 2017 |
1847 |
320.07 |
| Jan 27 2017 |
3374 |
341.07 |
| Jan 27 2017 |
5057 |
359.25 |
| Jan 27 2017 |
5285 |
349.47 |
| Jan 20 2017 |
1845 |
320.07 |
| Jan 20 2017 |
3380 |
341.07 |
| Jan 20 2017 |
5064 |
359.25 |
| Jan 20 2017 |
5294 |
349.47 |
| Jan 13 2017 |
1845 |
320.07 |
| Jan 13 2017 |
3387 |
341.07 |
| Jan 13 2017 |
5064 |
359.25 |
| Jan 13 2017 |
5299 |
349.47 |
| Jan 06 2017 |
1845 |
320.07 |
| Jan 06 2017 |
3387 |
341.07 |
| Jan 06 2017 |
5064 |
359.25 |
| Jan 06 2017 |
5295 |
349.47 |
| Dec 30 2016 |
1848 |
320.07 |
| Dec 30 2016 |
3387 |
341.07 |
| Dec 30 2016 |
5067 |
359.25 |
| Dec 30 2016 |
5297 |
349.47 |
| Dec 23 2016 |
1848 |
320.07 |
| Dec 23 2016 |
3387 |
341.07 |
| Dec 23 2016 |
5067 |
359.25 |
| Dec 23 2016 |
5297 |
349.47 |
| Dec 16 2016 |
1848 |
320.07 |
| Dec 16 2016 |
3387 |
341.07 |
| Dec 16 2016 |
5063 |
359.25 |
| Dec 16 2016 |
5296 |
349.47 |
| Dec 09 2016 |
1848 |
320.07 |
| Dec 09 2016 |
3388 |
341.07 |
| Dec 09 2016 |
5064 |
359.25 |
| Dec 09 2016 |
5296 |
349.47 |
| Dec 02 2016 |
1848 |
320.07 |
| Dec 02 2016 |
3388 |
341.07 |
| Dec 02 2016 |
5064 |
359.25 |
| Dec 02 2016 |
5296 |
349.47 |
| Nov 25 2016 |
1845 |
320.07 |
| Nov 25 2016 |
3388 |
341.07 |
| Nov 25 2016 |
5061 |
359.25 |
| Nov 25 2016 |
5293 |
349.47 |
| Nov 18 2016 |
1845 |
320.07 |
| Nov 18 2016 |
3388 |
341.07 |
| Nov 18 2016 |
5061 |
359.25 |
| Nov 18 2016 |
5293 |
349.47 |
| Nov 11 2016 |
1845 |
320.07 |
| Nov 11 2016 |
3388 |
341.07 |
| Nov 11 2016 |
5061 |
359.25 |
| Nov 11 2016 |
5290 |
349.47 |
| Nov 04 2016 |
1845 |
320.07 |
| Nov 04 2016 |
3388 |
341.07 |
| Nov 04 2016 |
5061 |
359.25 |
| Nov 04 2016 |
5290 |
349.47 |
| Oct 28 2016 |
1844 |
320.07 |
| Oct 28 2016 |
3390 |
341.07 |
| Oct 28 2016 |
5062 |
359.25 |
| Oct 28 2016 |
5294 |
349.47 |
| Oct 21 2016 |
1844 |
320.07 |
| Oct 21 2016 |
3395 |
341.07 |
| Oct 21 2016 |
5067 |
359.25 |
| Oct 21 2016 |
5299 |
349.47 |
| Oct 14 2016 |
1841 |
320.07 |
| Oct 14 2016 |
3400 |
341.07 |
| Oct 14 2016 |
5088 |
359.25 |
| Oct 14 2016 |
5326 |
349.47 |
| Oct 07 2016 |
1841 |
320.07 |
| Oct 07 2016 |
3404 |
341.07 |
| Oct 07 2016 |
4706 |
354.06 |
| Oct 07 2016 |
5332 |
349.47 |
| Sep 30 2016 |
1871 |
320.07 |
| Sep 30 2016 |
3406 |
341.07 |
| Sep 30 2016 |
4713 |
354.06 |
| Sep 30 2016 |
5335 |
349.47 |
| Sep 23 2016 |
1868 |
320.07 |
| Sep 23 2016 |
3386 |
341.07 |
| Sep 23 2016 |
4715 |
354.06 |
| Sep 23 2016 |
5306 |
349.47 |
| Sep 16 2016 |
1869 |
320.07 |
| Sep 16 2016 |
3379 |
341.07 |
| Sep 16 2016 |
4745 |
354.06 |
| Sep 16 2016 |
5322 |
349.47 |
| Sep 09 2016 |
1964 |
320.07 |
| Sep 09 2016 |
3422 |
341.07 |
| Sep 09 2016 |
4811 |
354.06 |
| Sep 09 2016 |
5362 |
349.47 |
| Sep 02 2016 |
1997 |
320.07 |
| Sep 02 2016 |
3440 |
341.07 |
| Sep 02 2016 |
4893 |
354.06 |
| Sep 02 2016 |
5433 |
349.47 |
| Aug 26 2016 |
1959 |
320.07 |
| Aug 26 2016 |
3113 |
341.07 |
| Aug 26 2016 |
4913 |
354.06 |
| Aug 26 2016 |
5120 |
349.47 |
| Aug 19 2016 |
1987 |
320.07 |
| Aug 19 2016 |
3129 |
341.07 |
| Aug 19 2016 |
4941 |
354.06 |
| Aug 19 2016 |
5139 |
349.47 |
| Aug 12 2016 |
2336 |
320.07 |
| Aug 12 2016 |
3139 |
341.07 |
| Aug 12 2016 |
4994 |
354.06 |
| Aug 12 2016 |
5995 |
349.47 |
| Aug 05 2016 |
2346 |
320.07 |
| Aug 05 2016 |
3213 |
341.07 |
| Aug 05 2016 |
5035 |
354.06 |
| Aug 05 2016 |
6106 |
349.47 |
| Jul 29 2016 |
2333 |
320.07 |
| Jul 29 2016 |
3097 |
341.07 |
| Jul 29 2016 |
5066 |
354.06 |
| Jul 29 2016 |
6142 |
349.47 |
| Jul 22 2016 |
2426 |
320.07 |
| Jul 22 2016 |
3195 |
341.07 |
| Jul 22 2016 |
5085 |
352.94 |
| Jul 22 2016 |
5415 |
340.3 |
| Jun 22 2016 |
2454 |
320.07 |
| Jun 22 2016 |
3320 |
341.07 |
| Jun 22 2016 |
4546 |
343.58 |
| Jun 22 2016 |
6112 |
340.27 |
| Jun 15 2016 |
2500 |
320.07 |
| Jun 15 2016 |
3382 |
341.07 |
| Jun 15 2016 |
4606 |
343.58 |
| Jun 15 2016 |
6207 |
340.27 |
| Jun 08 2016 |
2522 |
320.07 |
| Jun 08 2016 |
3367 |
341.07 |
| Jun 08 2016 |
4672 |
343.58 |
| Jun 08 2016 |
6251 |
340.27 |
| Jun 01 2016 |
2688 |
320.07 |
| Jun 01 2016 |
3427 |
341.07 |
| Jun 01 2016 |
5153 |
349.5 |
| Jun 01 2016 |
6342 |
338.78 |
| May 25 2016 |
2683 |
320.07 |
| May 25 2016 |
3440 |
341.07 |
| May 25 2016 |
5720 |
356.26 |
| May 25 2016 |
6649 |
341.61 |
| May 18 2016 |
2682 |
320.07 |
| May 18 2016 |
3478 |
341.07 |
| May 18 2016 |
5787 |
356.26 |
| May 18 2016 |
6654 |
341.61 |
| May 11 2016 |
2602 |
320.07 |
| May 11 2016 |
3469 |
341.07 |
| May 11 2016 |
5764 |
356.26 |
| May 11 2016 |
6637 |
341.61 |
| May 04 2016 |
2633 |
320.07 |
| May 04 2016 |
3450 |
341.07 |
| May 04 2016 |
5688 |
356.26 |
| May 04 2016 |
6621 |
341.61 |
| Apr 27 2016 |
2723 |
320.07 |
| Apr 27 2016 |
3572 |
341.07 |
| Apr 27 2016 |
5847 |
356.26 |
| Apr 27 2016 |
6766 |
341.61 |
| Apr 20 2016 |
2788 |
320.07 |
| Apr 20 2016 |
3631 |
341.07 |
| Apr 20 2016 |
5905 |
356.26 |
| Apr 20 2016 |
6884 |
341.61 |
| Apr 13 2016 |
2828 |
320.07 |
| Apr 13 2016 |
3544 |
337.89 |
| Apr 13 2016 |
5835 |
356.26 |
| Apr 13 2016 |
6885 |
341.61 |
| Apr 06 2016 |
2882 |
320.07 |
| Apr 06 2016 |
3619 |
337.89 |
| Apr 06 2016 |
5852 |
356.26 |
| Apr 06 2016 |
6937 |
341.61 |
| Mar 30 2016 |
2529 |
311.85 |
| Mar 30 2016 |
3861 |
342.52 |
| Mar 30 2016 |
5797 |
356.26 |
| Mar 30 2016 |
6403 |
336.6 |
| Mar 23 2016 |
2564 |
310.61 |
| Mar 23 2016 |
3104 |
327.57 |
| Mar 23 2016 |
5254 |
349.25 |
| Mar 23 2016 |
6534 |
337.12 |
| Mar 16 2016 |
2556 |
310.61 |
| Mar 16 2016 |
3111 |
327.17 |
| Mar 16 2016 |
5170 |
349.25 |
| Mar 16 2016 |
6481 |
337.12 |
| Mar 09 2016 |
2578 |
310.61 |
| Mar 09 2016 |
2876 |
323.4 |
| Mar 09 2016 |
5169 |
349.25 |
| Mar 09 2016 |
6494 |
337.12 |
| Mar 02 2016 |
2586 |
310.61 |
| Mar 02 2016 |
3087 |
327.13 |
| Mar 02 2016 |
5183 |
349.25 |
| Mar 02 2016 |
6967 |
342.16 |
| Feb 24 2016 |
2533 |
309.36 |
| Feb 24 2016 |
3105 |
327.13 |
| Feb 24 2016 |
5163 |
349.25 |
| Feb 24 2016 |
5130 |
321.87 |
| Feb 17 2016 |
2542 |
309.36 |
| Feb 17 2016 |
3162 |
327.13 |
| Feb 17 2016 |
5184 |
349.25 |
| Feb 17 2016 |
5186 |
321.87 |
| Feb 10 2016 |
2556 |
309.36 |
| Feb 10 2016 |
2425 |
313.47 |
| Feb 10 2016 |
5220 |
349.25 |
| Feb 10 2016 |
5220 |
321.87 |
| Feb 03 2016 |
2554 |
309.36 |
| Feb 03 2016 |
2561 |
316.38 |
| Feb 03 2016 |
5242 |
349.25 |
| Feb 03 2016 |
4469 |
312.51 |
| Jan 27 2016 |
2554 |
309.36 |
| Jan 27 2016 |
2575 |
316.38 |
| Jan 27 2016 |
5256 |
349.25 |
| Jan 27 2016 |
4476 |
312.51 |
| Jan 20 2016 |
2556 |
309.36 |
| Jan 20 2016 |
2578 |
316.38 |
| Jan 20 2016 |
5280 |
349.25 |
| Jan 20 2016 |
4479 |
312.51 |
| Jan 13 2016 |
2556 |
309.36 |
| Jan 13 2016 |
2577 |
316.38 |
| Jan 13 2016 |
5293 |
349.25 |
| Jan 13 2016 |
4484 |
312.51 |
| Jan 06 2016 |
2556 |
309.36 |
| Jan 06 2016 |
2577 |
316.38 |
| Jan 06 2016 |
5295 |
349.25 |
| Jan 06 2016 |
4485 |
312.51 |
| Dec 30 2015 |
2558 |
309.36 |
| Dec 30 2015 |
2577 |
316.38 |
| Dec 30 2015 |
5296 |
349.25 |
| Dec 30 2015 |
4486 |
312.51 |
| Dec 23 2015 |
2558 |
309.36 |
| Dec 23 2015 |
2577 |
316.38 |
| Dec 23 2015 |
5296 |
349.25 |
| Dec 23 2015 |
4486 |
312.51 |
| Dec 16 2015 |
2558 |
309.36 |
| Dec 16 2015 |
2577 |
316.38 |
| Dec 16 2015 |
5296 |
349.25 |
| Dec 16 2015 |
4486 |
312.51 |
| Dec 09 2015 |
2558 |
309.36 |
| Dec 09 2015 |
2577 |
316.38 |
| Dec 09 2015 |
5300 |
349.25 |
| Dec 09 2015 |
4487 |
312.51 |
| Dec 02 2015 |
2558 |
309.36 |
| Dec 02 2015 |
2577 |
316.38 |
| Dec 02 2015 |
5301 |
349.25 |
| Dec 02 2015 |
4487 |
312.51 |
| Nov 25 2015 |
2558 |
309.36 |
| Nov 25 2015 |
2577 |
316.38 |
| Nov 25 2015 |
5301 |
349.25 |
| Nov 25 2015 |
4487 |
312.51 |
| Nov 18 2015 |
2558 |
309.36 |
| Nov 18 2015 |
2577 |
316.38 |
| Nov 18 2015 |
5301 |
349.25 |
| Nov 18 2015 |
4487 |
312.51 |
| Nov 11 2015 |
2558 |
309.36 |
| Nov 11 2015 |
2576 |
316.38 |
| Nov 11 2015 |
5301 |
349.25 |
| Nov 11 2015 |
4487 |
312.51 |
| Nov 04 2015 |
2558 |
309.36 |
| Nov 04 2015 |
2576 |
316.38 |
| Nov 04 2015 |
5301 |
349.25 |
| Nov 04 2015 |
4487 |
312.51 |
| Oct 28 2015 |
2559 |
309.36 |
| Oct 28 2015 |
2576 |
316.38 |
| Oct 28 2015 |
5293 |
349.25 |
| Oct 28 2015 |
4482 |
312.51 |
| Oct 21 2015 |
2560 |
309.36 |
| Oct 21 2015 |
2571 |
316.38 |
| Oct 21 2015 |
5301 |
349.25 |
| Oct 21 2015 |
4488 |
312.51 |
| Oct 14 2015 |
2560 |
309.36 |
| Oct 14 2015 |
2575 |
316.38 |
| Oct 14 2015 |
5303 |
349.25 |
| Oct 14 2015 |
4488 |
312.51 |
| Oct 07 2015 |
2560 |
309.36 |
| Oct 07 2015 |
2580 |
316.38 |
| Oct 07 2015 |
6659 |
366.03 |
| Oct 07 2015 |
4009 |
306.38 |
| Sep 30 2015 |
2558 |
309.36 |
| Sep 30 2015 |
2585 |
316.38 |
| Sep 30 2015 |
6664 |
366.03 |
| Sep 30 2015 |
4007 |
306.38 |
| Sep 23 2015 |
2580 |
309.36 |
| Sep 23 2015 |
2593 |
316.38 |
| Sep 23 2015 |
6672 |
366.03 |
| Sep 23 2015 |
4037 |
306.38 |
| Sep 16 2015 |
2580 |
309.36 |
| Sep 16 2015 |
2581 |
316.38 |
| Sep 16 2015 |
6680 |
366.03 |
| Sep 16 2015 |
4050 |
306.38 |
| Sep 09 2015 |
2579 |
309.36 |
| Sep 09 2015 |
2581 |
316.38 |
| Sep 09 2015 |
6704 |
366.03 |
| Sep 09 2015 |
4033 |
306.38 |
| Sep 02 2015 |
2547 |
309.36 |
| Sep 02 2015 |
2603 |
316.38 |
| Sep 02 2015 |
6662 |
366.03 |
| Sep 02 2015 |
4022 |
306.38 |
| Aug 26 2015 |
2631 |
309.36 |
| Aug 26 2015 |
2667 |
316.38 |
| Aug 26 2015 |
6798 |
366.03 |
| Aug 26 2015 |
4101 |
306.38 |
| Aug 19 2015 |
2624 |
309.36 |
| Aug 19 2015 |
2774 |
316.38 |
| Aug 19 2015 |
6808 |
366.03 |
| Aug 19 2015 |
4175 |
306.38 |
| Aug 12 2015 |
2655 |
309.36 |
| Aug 12 2015 |
2738 |
316.38 |
| Aug 12 2015 |
6879 |
366.03 |
| Aug 12 2015 |
4183 |
306.38 |
| Aug 05 2015 |
2659 |
309.36 |
| Aug 05 2015 |
2771 |
316.38 |
| Aug 05 2015 |
6443 |
361.17 |
| Aug 05 2015 |
4192 |
306.38 |
| Jul 29 2015 |
2623 |
309.36 |
| Jul 29 2015 |
2776 |
316.38 |
| Jul 29 2015 |
6561 |
361.17 |
| Jul 29 2015 |
4247 |
306.38 |
| Jul 22 2015 |
2621 |
309.36 |
| Jul 22 2015 |
2782 |
316.38 |
| Jul 22 2015 |
6528 |
361.17 |
| Jul 22 2015 |
4222 |
306.38 |
| Jul 15 2015 |
2694 |
309.36 |
| Jul 15 2015 |
2961 |
316.38 |
| Jul 15 2015 |
6632 |
361.17 |
| Jul 15 2015 |
4326 |
306.38 |
| Jul 08 2015 |
2746 |
309.36 |
| Jul 08 2015 |
2984 |
316.38 |
| Jul 08 2015 |
6645 |
361.17 |
| Jul 08 2015 |
4393 |
306.38 |
| Jul 01 2015 |
2782 |
309.36 |
| Jul 01 2015 |
3019 |
316.38 |
| Jul 01 2015 |
8425 |
379.54 |
| Jul 01 2015 |
4554 |
307.64 |
| Jun 24 2015 |
2785 |
309.36 |
| Jun 24 2015 |
3060 |
316.38 |
| Jun 24 2015 |
8481 |
379.54 |
| Jun 24 2015 |
4617 |
307.64 |
| Jun 17 2015 |
2582 |
302.33 |
| Jun 17 2015 |
2910 |
314.09 |
| Jun 17 2015 |
6728 |
359.83 |
| Jun 17 2015 |
4712 |
307.64 |
| Jun 10 2015 |
2536 |
302.33 |
| Jun 10 2015 |
2921 |
314.09 |
| Jun 10 2015 |
6771 |
359.83 |
| Jun 10 2015 |
4662 |
307.64 |
| Jun 03 2015 |
2532 |
302.33 |
| Jun 03 2015 |
3040 |
314.09 |
| Jun 03 2015 |
6842 |
359.83 |
| Jun 03 2015 |
4741 |
307.64 |
| May 27 2015 |
2537 |
302.33 |
| May 27 2015 |
3022 |
314.09 |
| May 27 2015 |
6874 |
359.83 |
| May 27 2015 |
4727 |
307.64 |
| May 20 2015 |
2533 |
302.33 |
| May 20 2015 |
3045 |
314.09 |
| May 20 2015 |
6915 |
359.83 |
| May 20 2015 |
4773 |
307.64 |
| May 13 2015 |
2537 |
302.33 |
| May 13 2015 |
2778 |
308.65 |
| May 13 2015 |
7329 |
364.46 |
| May 13 2015 |
4789 |
307.64 |
| May 06 2015 |
2404 |
302.33 |
| May 06 2015 |
2714 |
308.65 |
| May 06 2015 |
7103 |
364.46 |
| May 06 2015 |
4655 |
307.64 |
| Apr 29 2015 |
2495 |
302.33 |
| Apr 29 2015 |
2793 |
308.65 |
| Apr 29 2015 |
7187 |
364.46 |
| Apr 29 2015 |
4199 |
300.73 |
| Apr 22 2015 |
2498 |
302.33 |
| Apr 22 2015 |
2816 |
308.65 |
| Apr 22 2015 |
5650 |
345.97 |
| Apr 22 2015 |
3846 |
295.65 |
| Apr 15 2015 |
2468 |
302.33 |
| Apr 15 2015 |
2842 |
308.65 |
| Apr 15 2015 |
5654 |
345.97 |
| Apr 15 2015 |
3887 |
295.65 |
| Apr 08 2015 |
2471 |
302.33 |
| Apr 08 2015 |
2881 |
308.65 |
| Apr 08 2015 |
5736 |
345.97 |
| Apr 08 2015 |
3932 |
295.65 |
| Apr 01 2015 |
2227 |
295.3 |
| Apr 01 2015 |
3560 |
320.21 |
| Apr 01 2015 |
6529 |
354.41 |
| Apr 01 2015 |
5169 |
310.19 |
| Mar 25 2015 |
2703 |
308.3 |
| Mar 25 2015 |
2952 |
311.29 |
| Mar 25 2015 |
5671 |
345.03 |
| Mar 25 2015 |
5039 |
310.19 |
| Mar 18 2015 |
2670 |
308.3 |
| Mar 18 2015 |
2877 |
311.29 |
| Mar 18 2015 |
5623 |
345.03 |
| Mar 18 2015 |
4681 |
306.32 |
| Mar 11 2015 |
2741 |
308.3 |
| Mar 11 2015 |
2926 |
311 |
| Mar 11 2015 |
5684 |
345.03 |
| Mar 11 2015 |
4894 |
306.32 |
| Mar 04 2015 |
2765 |
308.3 |
| Mar 04 2015 |
2987 |
311 |
| Mar 04 2015 |
5785 |
345.03 |
| Mar 04 2015 |
4936 |
306.32 |
| Feb 25 2015 |
2738 |
308.3 |
| Feb 25 2015 |
3004 |
311 |
| Feb 25 2015 |
5781 |
345.03 |
| Feb 25 2015 |
4952 |
306.32 |
| Feb 18 2015 |
2752 |
308.3 |
| Feb 18 2015 |
3084 |
311 |
| Feb 18 2015 |
5811 |
345.03 |
| Feb 18 2015 |
5024 |
306.32 |
| Feb 11 2015 |
2764 |
308.3 |
| Feb 11 2015 |
3318 |
314.89 |
| Feb 11 2015 |
5820 |
345.03 |
| Feb 11 2015 |
5146 |
307.49 |
| Feb 04 2015 |
2765 |
308.3 |
| Feb 04 2015 |
3337 |
314.89 |
| Feb 04 2015 |
5821 |
345.03 |
| Feb 04 2015 |
5168 |
307.49 |
| Jan 28 2015 |
2765 |
308.3 |
| Jan 28 2015 |
3340 |
314.89 |
| Jan 28 2015 |
5832 |
345.03 |
| Jan 28 2015 |
5181 |
307.49 |
| Jan 21 2015 |
2764 |
308.3 |
| Jan 21 2015 |
3357 |
314.89 |
| Jan 21 2015 |
5840 |
345.03 |
| Jan 21 2015 |
5198 |
307.49 |
| Jan 14 2015 |
2764 |
308.3 |
| Jan 14 2015 |
3357 |
314.89 |
| Jan 14 2015 |
5859 |
345.03 |
| Jan 14 2015 |
5210 |
307.49 |
| Jan 07 2015 |
2764 |
308.3 |
| Jan 07 2015 |
3357 |
314.89 |
| Jan 07 2015 |
5853 |
345.03 |
| Jan 07 2015 |
5204 |
307.49 |
| Dec 31 2014 |
2761 |
308.3 |
| Dec 31 2014 |
3357 |
314.89 |
| Dec 31 2014 |
5852 |
345.03 |
| Dec 31 2014 |
5206 |
307.49 |
| Dec 24 2014 |
2761 |
308.3 |
| Dec 24 2014 |
3357 |
314.89 |
| Dec 24 2014 |
5852 |
345.03 |
| Dec 24 2014 |
5206 |
307.49 |
| Dec 17 2014 |
2761 |
308.3 |
| Dec 17 2014 |
3357 |
314.89 |
| Dec 17 2014 |
5853 |
345.03 |
| Dec 17 2014 |
5207 |
307.49 |
| Dec 10 2014 |
2761 |
308.3 |
| Dec 10 2014 |
3357 |
314.89 |
| Dec 10 2014 |
5853 |
345.03 |
| Dec 10 2014 |
5207 |
307.49 |
| Dec 03 2014 |
2762 |
308.3 |
| Dec 03 2014 |
3357 |
314.89 |
| Dec 03 2014 |
5853 |
345.03 |
| Dec 03 2014 |
5207 |
307.49 |
| Nov 26 2014 |
2762 |
308.3 |
| Nov 26 2014 |
3357 |
314.89 |
| Nov 26 2014 |
5853 |
345.03 |
| Nov 26 2014 |
5207 |
307.49 |
| Nov 19 2014 |
2761 |
308.3 |
| Nov 19 2014 |
3357 |
314.89 |
| Nov 19 2014 |
5853 |
345.03 |
| Nov 19 2014 |
5206 |
307.49 |
| Nov 12 2014 |
2761 |
308.3 |
| Nov 12 2014 |
3357 |
314.89 |
| Nov 12 2014 |
5853 |
345.03 |
| Nov 12 2014 |
5206 |
307.49 |
| Nov 05 2014 |
2761 |
308.3 |
| Nov 05 2014 |
3357 |
314.89 |
| Nov 05 2014 |
5853 |
345.03 |
| Nov 05 2014 |
5206 |
307.49 |
| Oct 29 2014 |
2761 |
308.3 |
| Oct 29 2014 |
3358 |
314.89 |
| Oct 29 2014 |
5853 |
345.03 |
| Oct 29 2014 |
5205 |
307.49 |
| Oct 22 2014 |
2762 |
308.3 |
| Oct 22 2014 |
3357 |
314.89 |
| Oct 22 2014 |
5831 |
345.03 |
| Oct 22 2014 |
5216 |
307.49 |
| Oct 15 2014 |
2762 |
308.3 |
| Oct 15 2014 |
3354 |
314.89 |
| Oct 15 2014 |
5828 |
345.03 |
| Oct 15 2014 |
5213 |
307.49 |
| Oct 08 2014 |
2763 |
308.3 |
| Oct 08 2014 |
3372 |
314.89 |
| Oct 08 2014 |
5826 |
345.03 |
| Oct 08 2014 |
5221 |
307.49 |
| Oct 01 2014 |
2758 |
308.3 |
| Oct 01 2014 |
3373 |
314.89 |
| Oct 01 2014 |
5833 |
345.03 |
| Oct 01 2014 |
5226 |
307.49 |
| Sep 24 2014 |
2742 |
308.3 |
| Sep 24 2014 |
3375 |
314.89 |
| Sep 24 2014 |
5858 |
345.03 |
| Sep 24 2014 |
5210 |
307.49 |
| Sep 17 2014 |
2736 |
308.3 |
| Sep 17 2014 |
3692 |
320.7 |
| Sep 17 2014 |
5877 |
345.03 |
| Sep 17 2014 |
4930 |
304 |
| Sep 10 2014 |
2738 |
308.3 |
| Sep 10 2014 |
3705 |
320.7 |
| Sep 10 2014 |
5802 |
345.03 |
| Sep 10 2014 |
4943 |
304 |
| Sep 03 2014 |
2742 |
308.3 |
| Sep 03 2014 |
3711 |
320.7 |
| Sep 03 2014 |
5836 |
345.03 |
| Sep 03 2014 |
4998 |
304 |
| Aug 27 2014 |
2684 |
308.3 |
| Aug 27 2014 |
3677 |
320.7 |
| Aug 27 2014 |
5895 |
345.03 |
| Aug 27 2014 |
4993 |
304 |
| Aug 20 2014 |
2674 |
308.3 |
| Aug 20 2014 |
3694 |
320.7 |
| Aug 20 2014 |
5891 |
345.03 |
| Aug 20 2014 |
5003 |
304 |
| Aug 13 2014 |
2731 |
308.3 |
| Aug 13 2014 |
3703 |
320.7 |
| Aug 13 2014 |
5916 |
345.03 |
| Aug 13 2014 |
5067 |
304 |
| Aug 06 2014 |
2702 |
308.3 |
| Aug 06 2014 |
3761 |
320.7 |
| Aug 06 2014 |
4169 |
318.64 |
| Aug 06 2014 |
5072 |
304 |
| Jul 30 2014 |
3203 |
321.3 |
| Jul 30 2014 |
4176 |
327.08 |
| Jul 30 2014 |
4071 |
316.88 |
| Jul 30 2014 |
5666 |
310.22 |
| Jul 23 2014 |
3146 |
321.3 |
| Jul 23 2014 |
4197 |
327.08 |
| Jul 23 2014 |
4045 |
316.88 |
| Jul 23 2014 |
5656 |
310.22 |
| Jul 16 2014 |
2485 |
299.81 |
| Jul 16 2014 |
4225 |
327.08 |
| Jul 16 2014 |
3804 |
313.37 |
| Jul 16 2014 |
5441 |
308.07 |
| Jul 09 2014 |
2404 |
299.81 |
| Jul 09 2014 |
4224 |
327.08 |
| Jul 09 2014 |
3882 |
313.37 |
| Jul 09 2014 |
5433 |
308.07 |
| Jul 02 2014 |
2521 |
299.81 |
| Jul 02 2014 |
4272 |
327.08 |
| Jul 02 2014 |
3936 |
313.37 |
| Jul 02 2014 |
5541 |
308.07 |
| Jun 25 2014 |
2395 |
299.81 |
| Jun 25 2014 |
4331 |
327.08 |
| Jun 25 2014 |
4021 |
313.37 |
| Jun 25 2014 |
5501 |
308.07 |
| Jun 18 2014 |
2373 |
299.81 |
| Jun 18 2014 |
4354 |
327.08 |
| Jun 18 2014 |
4056 |
313.37 |
| Jun 18 2014 |
5542 |
308.07 |
| Jun 11 2014 |
2444 |
299.81 |
| Jun 11 2014 |
4403 |
327.08 |
| Jun 11 2014 |
4091 |
313.37 |
| Jun 11 2014 |
5583 |
308.07 |
| Jun 04 2014 |
2460 |
299.81 |
| Jun 04 2014 |
4458 |
327.08 |
| Jun 04 2014 |
4207 |
313.37 |
| Jun 04 2014 |
5684 |
308.07 |
| May 28 2014 |
2463 |
299.81 |
| May 28 2014 |
4480 |
327.08 |
| May 28 2014 |
4273 |
313.37 |
| May 28 2014 |
5721 |
308.07 |
| May 21 2014 |
2457 |
299.81 |
| May 21 2014 |
4511 |
327.08 |
| May 21 2014 |
4309 |
313.37 |
| May 21 2014 |
5758 |
308.07 |
| May 14 2014 |
2513 |
299.81 |
| May 14 2014 |
4551 |
327.08 |
| May 14 2014 |
4354 |
313.37 |
| May 14 2014 |
5805 |
308.07 |
| May 07 2014 |
2408 |
299.81 |
| May 07 2014 |
3401 |
309.24 |
| May 07 2014 |
4353 |
313.37 |
| May 07 2014 |
5805 |
308.07 |
| Apr 30 2014 |
2549 |
299.81 |
| Apr 30 2014 |
3616 |
309.24 |
| Apr 30 2014 |
4567 |
313.37 |
| Apr 30 2014 |
6009 |
308.07 |
| Apr 23 2014 |
2621 |
299.81 |
| Apr 23 2014 |
3705 |
309.24 |
| Apr 23 2014 |
4613 |
313.37 |
| Apr 23 2014 |
6076 |
308.07 |
| Apr 16 2014 |
2612 |
299.81 |
| Apr 16 2014 |
3704 |
309.24 |
| Apr 16 2014 |
4611 |
313.37 |
| Apr 16 2014 |
5381 |
300.36 |
| Apr 09 2014 |
2627 |
299.81 |
| Apr 09 2014 |
3208 |
297.24 |
| Apr 09 2014 |
4656 |
313.37 |
| Apr 09 2014 |
5489 |
300.36 |
| Apr 02 2014 |
1875 |
278.31 |
| Apr 02 2014 |
3741 |
306.53 |
| Apr 02 2014 |
7012 |
344.86 |
| Apr 02 2014 |
4520 |
289.65 |
| Mar 26 2014 |
1875 |
278.31 |
| Mar 26 2014 |
3717 |
306.53 |
| Mar 26 2014 |
7196 |
344.86 |
| Mar 26 2014 |
4556 |
289.65 |
| Mar 19 2014 |
1929 |
278.31 |
| Mar 19 2014 |
3727 |
306.53 |
| Mar 19 2014 |
7257 |
344.86 |
| Mar 19 2014 |
4601 |
289.65 |
| Mar 12 2014 |
1955 |
278.31 |
| Mar 12 2014 |
4258 |
315.15 |
| Mar 12 2014 |
7926 |
352.37 |
| Mar 12 2014 |
4643 |
289.65 |
| Mar 05 2014 |
1973 |
278.31 |
| Mar 05 2014 |
4243 |
315.15 |
| Mar 05 2014 |
7920 |
352.37 |
| Mar 05 2014 |
4656 |
289.65 |
| Feb 26 2014 |
1734 |
269.84 |
| Feb 26 2014 |
2924 |
290.71 |
| Feb 26 2014 |
6986 |
340.9 |
| Feb 26 2014 |
4679 |
289.65 |
| Feb 19 2014 |
1738 |
269.84 |
| Feb 19 2014 |
3555 |
302.08 |
| Feb 19 2014 |
7024 |
340.9 |
| Feb 19 2014 |
4592 |
288.09 |
| Feb 12 2014 |
1729 |
269.84 |
| Feb 12 2014 |
2767 |
286.24 |
| Feb 12 2014 |
6659 |
335.98 |
| Feb 12 2014 |
4582 |
288.09 |
| Feb 05 2014 |
1729 |
269.84 |
| Feb 05 2014 |
2793 |
286.24 |
| Feb 05 2014 |
6745 |
335.98 |
| Feb 05 2014 |
4627 |
288.09 |
| Jan 29 2014 |
1729 |
269.84 |
| Jan 29 2014 |
2791 |
286.24 |
| Jan 29 2014 |
6794 |
335.98 |
| Jan 29 2014 |
4648 |
288.09 |
| Jan 22 2014 |
1728 |
269.84 |
| Jan 22 2014 |
2786 |
286.24 |
| Jan 22 2014 |
6795 |
335.98 |
| Jan 22 2014 |
4664 |
288.09 |
| Jan 15 2014 |
1728 |
269.84 |
| Jan 15 2014 |
2786 |
286.24 |
| Jan 15 2014 |
6828 |
335.98 |
| Jan 15 2014 |
4673 |
288.09 |
| Jan 08 2014 |
1728 |
269.84 |
| Jan 08 2014 |
2786 |
286.24 |
| Jan 08 2014 |
6836 |
335.98 |
| Jan 08 2014 |
4680 |
288.09 |
| Jan 01 2014 |
1728 |
269.84 |
| Jan 01 2014 |
2786 |
286.24 |
| Jan 01 2014 |
6836 |
335.98 |
| Jan 01 2014 |
4680 |
288.09 |
| Dec 25 2013 |
1731 |
269.84 |
| Dec 25 2013 |
2786 |
286.24 |
| Dec 25 2013 |
6836 |
335.98 |
| Dec 25 2013 |
4679 |
288.09 |
| Dec 18 2013 |
1731 |
269.84 |
| Dec 18 2013 |
2786 |
286.24 |
| Dec 18 2013 |
6836 |
335.98 |
| Dec 18 2013 |
4679 |
288.09 |
| Dec 11 2013 |
1731 |
269.84 |
| Dec 11 2013 |
2786 |
286.24 |
| Dec 11 2013 |
6836 |
335.98 |
| Dec 11 2013 |
4679 |
288.09 |
| Dec 04 2013 |
1731 |
269.84 |
| Dec 04 2013 |
2787 |
286.24 |
| Dec 04 2013 |
6837 |
335.98 |
| Dec 04 2013 |
4680 |
288.09 |
| Nov 27 2013 |
1731 |
269.84 |
| Nov 27 2013 |
2787 |
286.24 |
| Nov 27 2013 |
6837 |
335.98 |
| Nov 27 2013 |
4680 |
288.09 |
| Nov 20 2013 |
1732 |
269.84 |
| Nov 20 2013 |
2787 |
286.24 |
| Nov 20 2013 |
6837 |
335.98 |
| Nov 20 2013 |
4681 |
288.09 |
| Nov 13 2013 |
1732 |
269.84 |
| Nov 13 2013 |
2787 |
286.24 |
| Nov 13 2013 |
6837 |
335.98 |
| Nov 13 2013 |
4680 |
288.09 |
| Nov 06 2013 |
1732 |
269.84 |
| Nov 06 2013 |
2787 |
286.24 |
| Nov 06 2013 |
6837 |
335.98 |
| Nov 06 2013 |
4680 |
288.09 |
| Oct 30 2013 |
1732 |
269.84 |
| Oct 30 2013 |
2787 |
286.24 |
| Oct 30 2013 |
6837 |
335.98 |
| Oct 30 2013 |
4679 |
288.09 |
| Oct 23 2013 |
1732 |
269.84 |
| Oct 23 2013 |
2787 |
286.24 |
| Oct 23 2013 |
6837 |
335.98 |
| Oct 23 2013 |
4679 |
288.09 |
| Oct 16 2013 |
1724 |
269.84 |
| Oct 16 2013 |
2800 |
286.24 |
| Oct 16 2013 |
6822 |
335.98 |
| Oct 16 2013 |
4684 |
288.09 |
| Oct 09 2013 |
1722 |
269.84 |
| Oct 09 2013 |
2801 |
286.24 |
| Oct 09 2013 |
6825 |
335.98 |
| Oct 09 2013 |
4699 |
288.09 |
| Oct 02 2013 |
1731 |
269.84 |
| Oct 02 2013 |
2799 |
286.24 |
| Oct 02 2013 |
6823 |
335.98 |
| Oct 02 2013 |
4704 |
288.09 |
| Sep 25 2013 |
1724 |
269.84 |
| Sep 25 2013 |
2795 |
286.24 |
| Sep 25 2013 |
6766 |
335.98 |
| Sep 25 2013 |
4703 |
288.09 |
| Sep 18 2013 |
1715 |
269.84 |
| Sep 18 2013 |
2783 |
286.24 |
| Sep 18 2013 |
6751 |
335.98 |
| Sep 18 2013 |
4665 |
288.09 |
| Sep 11 2013 |
1690 |
269.84 |
| Sep 11 2013 |
2802 |
286.24 |
| Sep 11 2013 |
6739 |
335.98 |
| Sep 11 2013 |
4661 |
288.09 |
| Sep 04 2013 |
1698 |
269.84 |
| Sep 04 2013 |
2816 |
286.24 |
| Sep 04 2013 |
6762 |
335.98 |
| Sep 04 2013 |
4686 |
288.09 |
| Aug 28 2013 |
1547 |
261.36 |
| Aug 28 2013 |
2827 |
286.24 |
| Aug 28 2013 |
7334 |
342.51 |
| Aug 28 2013 |
3642 |
272.75 |
| Aug 21 2013 |
1545 |
261.36 |
| Aug 21 2013 |
2840 |
286.24 |
| Aug 21 2013 |
7371 |
342.51 |
| Aug 21 2013 |
3696 |
272.75 |
| Aug 14 2013 |
1373 |
261.36 |
| Aug 14 2013 |
2853 |
286.24 |
| Aug 14 2013 |
7438 |
342.51 |
| Aug 14 2013 |
3569 |
272.75 |
| Aug 07 2013 |
1391 |
261.36 |
| Aug 07 2013 |
2848 |
286.24 |
| Aug 07 2013 |
7553 |
342.51 |
| Aug 07 2013 |
3630 |
272.75 |
| Jul 31 2013 |
1396 |
261.36 |
| Jul 31 2013 |
2918 |
286.24 |
| Jul 31 2013 |
7615 |
342.51 |
| Jul 31 2013 |
3674 |
272.75 |
| Jul 24 2013 |
1399 |
261.36 |
| Jul 24 2013 |
2913 |
286.24 |
| Jul 24 2013 |
7667 |
342.51 |
| Jul 24 2013 |
3686 |
272.75 |
| Jul 17 2013 |
1374 |
261.36 |
| Jul 17 2013 |
2929 |
286.24 |
| Jul 17 2013 |
7697 |
342.51 |
| Jul 17 2013 |
3689 |
272.75 |
| Jul 10 2013 |
1393 |
261.36 |
| Jul 10 2013 |
2955 |
286.24 |
| Jul 10 2013 |
7796 |
342.51 |
| Jul 10 2013 |
3737 |
272.75 |
| Jul 03 2013 |
1342 |
261.36 |
| Jul 03 2013 |
2962 |
286.24 |
| Jul 03 2013 |
7896 |
342.51 |
| Jul 03 2013 |
3711 |
272.75 |
| Jun 26 2013 |
1340 |
261.36 |
| Jun 26 2013 |
2969 |
286.24 |
| Jun 26 2013 |
8067 |
342.51 |
| Jun 26 2013 |
3803 |
272.75 |
| Jun 19 2013 |
1367 |
261.36 |
| Jun 19 2013 |
3014 |
286.24 |
| Jun 19 2013 |
8167 |
342.51 |
| Jun 19 2013 |
3877 |
272.75 |
| Jun 12 2013 |
1474 |
261.36 |
| Jun 12 2013 |
3054 |
286.24 |
| Jun 12 2013 |
8213 |
342.51 |
| Jun 12 2013 |
3987 |
272.75 |
| Jun 05 2013 |
1415 |
261.36 |
| Jun 05 2013 |
3031 |
286.24 |
| Jun 05 2013 |
8113 |
342.51 |
| Jun 05 2013 |
3996 |
272.75 |
| May 29 2013 |
1417 |
261.36 |
| May 29 2013 |
2985 |
286.24 |
| May 29 2013 |
8168 |
342.51 |
| May 29 2013 |
4019 |
272.75 |
| May 22 2013 |
1428 |
261.36 |
| May 22 2013 |
3091 |
286.24 |
| May 22 2013 |
8327 |
342.51 |
| May 22 2013 |
4139 |
272.75 |
| May 15 2013 |
1476 |
261.36 |
| May 15 2013 |
3118 |
286.24 |
| May 15 2013 |
8397 |
342.51 |
| May 15 2013 |
4172 |
272.75 |
| May 08 2013 |
1387 |
261.36 |
| May 08 2013 |
4674 |
314.45 |
| May 08 2013 |
8360 |
342.51 |
| May 08 2013 |
4406 |
277.14 |
| May 01 2013 |
1466 |
261.36 |
| May 01 2013 |
4823 |
314.45 |
| May 01 2013 |
8463 |
342.51 |
| May 01 2013 |
4474 |
277.14 |
| Apr 24 2013 |
1475 |
261.36 |
| Apr 24 2013 |
3392 |
289.98 |
| Apr 24 2013 |
8467 |
342.51 |
| Apr 24 2013 |
4513 |
277.14 |
| Apr 17 2013 |
1551 |
261.36 |
| Apr 17 2013 |
3497 |
290.28 |
| Apr 17 2013 |
8524 |
342.51 |
| Apr 17 2013 |
4588 |
277.37 |
| Apr 10 2013 |
1526 |
261.36 |
| Apr 10 2013 |
3552 |
290.28 |
| Apr 10 2013 |
7398 |
330.06 |
| Apr 10 2013 |
4658 |
277.37 |
| Apr 03 2013 |
1526 |
261.36 |
| Apr 03 2013 |
3580 |
290.28 |
| Apr 03 2013 |
7398 |
330.06 |
| Apr 03 2013 |
4684 |
277.37 |
| Mar 27 2013 |
1564 |
261.36 |
| Mar 27 2013 |
3688 |
290.28 |
| Mar 27 2013 |
7526 |
331.63 |
| Mar 27 2013 |
4757 |
277.37 |
| Mar 20 2013 |
1496 |
261.36 |
| Mar 20 2013 |
3691 |
290.28 |
| Mar 20 2013 |
7411 |
331.63 |
| Mar 20 2013 |
4778 |
277.37 |
| Mar 13 2013 |
1119 |
261.36 |
| Mar 13 2013 |
2794 |
293.89 |
| Mar 13 2013 |
4786 |
277.37 |
| Oct 19 2012 |
2937 |
279.44 |
| Oct 19 2012 |
6660 |
336.32 |
| Oct 19 2012 |
4212 |
280.69 |
| Sep 23 2012 |
2946 |
279.44 |
| Sep 23 2012 |
6626 |
336.32 |
| Sep 23 2012 |
4210 |
280.69 |
| Aug 31 2012 |
2891 |
279.44 |
| Aug 31 2012 |
6461 |
336.32 |
| Aug 31 2012 |
4168 |
280.69 |
| Aug 24 2012 |
2875 |
279.44 |
| Aug 24 2012 |
6401 |
336.32 |
| Aug 24 2012 |
4149 |
280.69 |
| Aug 10 2012 |
2845 |
279.44 |
| Aug 10 2012 |
6252 |
336.32 |
| Aug 10 2012 |
4100 |
280.69 |
| Aug 03 2012 |
2818 |
279.44 |
| Aug 03 2012 |
6175 |
336.32 |
| Aug 03 2012 |
4074 |
280.69 |
| Jul 27 2012 |
2795 |
279.44 |
| Jul 27 2012 |
6050 |
336.32 |
| Jul 27 2012 |
4032 |
280.69 |
| Jul 06 2012 |
2744 |
279.44 |
| Jul 06 2012 |
5857 |
336.32 |
| Jul 06 2012 |
3989 |
280.69 |
| Jun 22 2012 |
5392 |
336.32 |
| Jun 22 2012 |
3827 |
280.94 |
| Jun 15 2012 |
5437 |
336.32 |
| Jun 15 2012 |
4099 |
280.94 |
| Jun 08 2012 |
5393 |
336.32 |
| Jun 08 2012 |
4087 |
280.94 |
| Jun 01 2012 |
5194 |
336.32 |
| Jun 01 2012 |
4075 |
280.94 |
| May 25 2012 |
3230 |
267.1 |
| May 18 2012 |
3313 |
267.1 |
| May 11 2012 |
3366 |
267.1 |
| May 04 2012 |
3317 |
267.1 |
| Apr 27 2012 |
3313 |
267.1 |
| Apr 13 2012 |
3080 |
267.1 |
| Apr 06 2012 |
3060 |
267.1 |
| Mar 27 2012 |
3073 |
267.1 |
| Sep 23 2011 |
2846 |
304.01 |
| Sep 23 2011 |
2773 |
294.16 |
| Sep 23 2011 |
4009 |
299.08 |
| Sep 16 2011 |
2846 |
304.01 |
| Sep 16 2011 |
2758 |
294.16 |
| Sep 16 2011 |
4005 |
299.08 |
| Sep 10 2011 |
2797 |
304.01 |
| Sep 10 2011 |
2697 |
294.16 |
| Sep 10 2011 |
3963 |
299.08 |
| Sep 02 2011 |
2753 |
304.01 |
| Sep 02 2011 |
2694 |
294.16 |
| Sep 02 2011 |
3932 |
299.08 |
| Aug 26 2011 |
2749 |
304.01 |
| Aug 26 2011 |
2691 |
294.16 |
| Aug 26 2011 |
3928 |
299.08 |
| Aug 19 2011 |
2682 |
304.01 |
| Aug 19 2011 |
2592 |
294.16 |
| Aug 19 2011 |
3466 |
299.08 |
| Aug 12 2011 |
2675 |
304.01 |
| Aug 12 2011 |
2539 |
294.16 |
| Aug 12 2011 |
3431 |
299.08 |
| Aug 05 2011 |
2653 |
304.01 |
| Aug 05 2011 |
2534 |
294.16 |
| Aug 05 2011 |
3416 |
299.08 |
| Jul 29 2011 |
2636 |
304.01 |
| Jul 29 2011 |
2521 |
294.16 |
| Jul 29 2011 |
3399 |
299.08 |
| Jul 22 2011 |
2474 |
304.01 |
| Jul 22 2011 |
2357 |
294.16 |
| Jul 22 2011 |
3214 |
299.08 |
| Jul 15 2011 |
2356 |
304.01 |
| Jul 15 2011 |
2229 |
294.16 |
| Jul 15 2011 |
3071 |
299.08 |
| Jul 08 2011 |
2283 |
304.01 |
| Jul 08 2011 |
3173 |
304.01 |
| Jul 01 2011 |
1808 |
304.01 |
| Jul 01 2011 |
2477 |
304.01 |
| Jun 17 2011 |
1791 |
304.01 |
| Jun 17 2011 |
2461 |
304.01 |
| Jun 10 2011 |
1703 |
304.01 |
| Jun 10 2011 |
2512 |
304.01 |
| Jun 03 2011 |
1560 |
304.01 |
| Jun 03 2011 |
2329 |
304.01 |
| May 29 2011 |
1556 |
304.01 |
| May 29 2011 |
2359 |
304.01 |
| May 06 2011 |
1673 |
304.01 |
| May 06 2011 |
2500 |
304.01 |
| Apr 22 2011 |
1831 |
304.01 |
| Apr 22 2011 |
2682 |
304.01 |
| Apr 01 2011 |
1939 |
304.01 |
| Apr 01 2011 |
2773 |
304.01 |
| Oct 15 2010 |
2257 |
299.19 |
| Oct 15 2010 |
3167 |
319.85 |
| Oct 15 2010 |
3444 |
303.32 |
| Aug 15 2010 |
2185 |
299.19 |
| Aug 15 2010 |
3047 |
319.85 |
| Aug 15 2010 |
3351 |
303.32 |
| Aug 01 2010 |
2154 |
299.19 |
| Aug 01 2010 |
2846 |
319.85 |
| Aug 01 2010 |
3177 |
303.32 |
| Jul 15 2010 |
1933 |
299.19 |
| Jul 15 2010 |
2703 |
319.85 |
| Jul 15 2010 |
2954 |
303.32 |
| Jul 01 2010 |
1995 |
299.19 |
| Jul 01 2010 |
2726 |
319.85 |
| Jul 01 2010 |
3070 |
303.32 |
| Jun 15 2010 |
1957 |
299.19 |
| Jun 15 2010 |
2598 |
319.85 |
| Jun 15 2010 |
2942 |
303.32 |
| Jun 01 2010 |
1737 |
299.19 |
| Jun 01 2010 |
2279 |
319.85 |
| Jun 01 2010 |
2740 |
303.32 |
| May 27 2010 |
1568 |
299.19 |
| May 27 2010 |
1896 |
319.85 |
| May 27 2010 |
2459 |
303.32 |
| May 15 2010 |
1617 |
299.19 |
| May 15 2010 |
2156 |
319.85 |
| May 15 2010 |
2598 |
303.32 |
| Apr 30 2010 |
2012 |
319.85 |
| Apr 30 2010 |
2474 |
303.32 |
| Apr 15 2010 |
1462 |
299.19 |
| Apr 15 2010 |
1792 |
319.85 |
| Apr 15 2010 |
2384 |
303.32 |
| Apr 02 2010 |
1136 |
299.19 |
| Apr 02 2010 |
1507 |
319.85 |
| Apr 02 2010 |
2048 |
303.32 |
