| Jul 10 2020 |
1493 |
406.28 |
| Jul 03 2020 |
1518 |
406.28 |
| Jun 26 2020 |
1666 |
406.28 |
| Jun 19 2020 |
1714 |
406.28 |
| Jun 12 2020 |
1779 |
406.28 |
| Jun 05 2020 |
1843 |
406.28 |
| May 29 2020 |
1935 |
406.28 |
| May 22 2020 |
2011 |
406.28 |
| May 15 2020 |
2136 |
401.37 |
| May 08 2020 |
3265 |
439.17 |
| May 01 2020 |
3613 |
439.17 |
| Apr 24 2020 |
3677 |
439.17 |
| Apr 24 2020 |
7746 |
450.24 |
| Apr 24 2020 |
11794 |
450.24 |
| Apr 17 2020 |
3684 |
439.17 |
| Apr 17 2020 |
8054 |
450.24 |
| Apr 17 2020 |
12063 |
450.24 |
| Apr 10 2020 |
3767 |
439.17 |
| Apr 10 2020 |
8273 |
450.24 |
| Apr 10 2020 |
12334 |
450.24 |
| Apr 03 2020 |
4030 |
439.17 |
| Apr 03 2020 |
8599 |
450.24 |
| Apr 03 2020 |
12681 |
450.24 |
| Mar 27 2020 |
3946 |
429.37 |
| Mar 27 2020 |
8942 |
450.24 |
| Mar 27 2020 |
13023 |
450.24 |
| Mar 20 2020 |
4014 |
429.37 |
| Mar 20 2020 |
9095 |
450.24 |
| Mar 20 2020 |
13219 |
450.24 |
| Mar 13 2020 |
3959 |
429.37 |
| Mar 13 2020 |
9455 |
452.25 |
| Mar 13 2020 |
13653 |
452.25 |
| Mar 06 2020 |
4021 |
429.37 |
| Mar 06 2020 |
9626 |
452.25 |
| Mar 06 2020 |
13780 |
452.25 |
| Feb 28 2020 |
4166 |
429.37 |
| Feb 28 2020 |
9675 |
452.25 |
| Feb 28 2020 |
13807 |
452.25 |
| Feb 21 2020 |
4033 |
429.37 |
| Feb 21 2020 |
9531 |
452.25 |
| Feb 21 2020 |
13665 |
452.25 |
| Feb 14 2020 |
4072 |
429.37 |
| Feb 14 2020 |
9563 |
452.25 |
| Feb 14 2020 |
13713 |
452.25 |
| Feb 07 2020 |
4131 |
429.37 |
| Feb 07 2020 |
9541 |
452.25 |
| Feb 07 2020 |
13614 |
452.25 |
| Jan 31 2020 |
4135 |
429.37 |
| Jan 31 2020 |
9607 |
452.25 |
| Jan 31 2020 |
13667 |
452.25 |
| Jan 24 2020 |
4131 |
429.37 |
| Jan 24 2020 |
9606 |
452.25 |
| Jan 24 2020 |
13665 |
452.25 |
| Jan 17 2020 |
4131 |
429.37 |
| Jan 17 2020 |
9616 |
452.25 |
| Jan 17 2020 |
13588 |
452.25 |
| Jan 10 2020 |
4131 |
429.37 |
| Jan 10 2020 |
9616 |
452.25 |
| Jan 10 2020 |
13589 |
452.25 |
| Jan 03 2020 |
4132 |
429.37 |
| Jan 03 2020 |
9618 |
452.25 |
| Jan 03 2020 |
13597 |
452.25 |
| Dec 27 2019 |
4144 |
429.37 |
| Dec 27 2019 |
9618 |
452.25 |
| Dec 27 2019 |
13594 |
452.25 |
| Dec 20 2019 |
4144 |
429.37 |
| Dec 20 2019 |
9618 |
452.25 |
| Dec 20 2019 |
13594 |
452.25 |
| Dec 13 2019 |
4144 |
429.37 |
| Dec 13 2019 |
9619 |
452.25 |
| Dec 13 2019 |
13595 |
452.25 |
| Dec 06 2019 |
4144 |
429.37 |
| Dec 06 2019 |
9619 |
452.25 |
| Dec 06 2019 |
13584 |
452.25 |
| Nov 29 2019 |
4144 |
429.37 |
| Nov 29 2019 |
9619 |
452.25 |
| Nov 29 2019 |
13576 |
452.25 |
| Nov 22 2019 |
4144 |
429.37 |
| Nov 22 2019 |
9619 |
452.25 |
| Nov 22 2019 |
13576 |
452.25 |
| Nov 15 2019 |
4144 |
429.37 |
| Nov 15 2019 |
9619 |
452.25 |
| Nov 15 2019 |
13581 |
452.25 |
| Nov 08 2019 |
4144 |
429.37 |
| Nov 08 2019 |
9597 |
452.25 |
| Nov 08 2019 |
13530 |
452.25 |
| Nov 01 2019 |
4144 |
429.37 |
| Nov 01 2019 |
9408 |
452.25 |
| Nov 01 2019 |
13352 |
452.25 |
| Oct 25 2019 |
4145 |
429.37 |
| Oct 25 2019 |
9408 |
452.25 |
| Oct 25 2019 |
13368 |
452.25 |
| Oct 18 2019 |
4145 |
429.37 |
| Oct 18 2019 |
9447 |
452.25 |
| Oct 18 2019 |
13386 |
452.25 |
| Oct 11 2019 |
4150 |
429.37 |
| Oct 11 2019 |
9425 |
452.25 |
| Oct 11 2019 |
13368 |
452.25 |
| Oct 04 2019 |
4146 |
429.37 |
| Oct 04 2019 |
9405 |
452.25 |
| Oct 04 2019 |
13353 |
452.25 |
| Sep 27 2019 |
4146 |
429.37 |
| Sep 27 2019 |
9408 |
452.25 |
| Sep 27 2019 |
13471 |
452.25 |
| Sep 20 2019 |
4195 |
429.37 |
| Sep 20 2019 |
9391 |
452.25 |
| Sep 20 2019 |
13467 |
452.25 |
| Sep 13 2019 |
4241 |
429.37 |
| Sep 13 2019 |
9455 |
452.25 |
| Sep 13 2019 |
13464 |
452.25 |
| Sep 06 2019 |
4246 |
429.37 |
| Sep 06 2019 |
9628 |
452.25 |
| Sep 06 2019 |
13689 |
452.25 |
| Aug 30 2019 |
4299 |
429.37 |
| Aug 30 2019 |
9681 |
452.25 |
| Aug 30 2019 |
13789 |
452.25 |
| Aug 23 2019 |
4364 |
429.37 |
| Aug 23 2019 |
9815 |
452.25 |
| Aug 23 2019 |
13958 |
452.25 |
| Aug 16 2019 |
4871 |
440.29 |
| Aug 16 2019 |
9773 |
452.25 |
| Aug 16 2019 |
13947 |
452.25 |
| Aug 09 2019 |
4876 |
440.29 |
| Aug 09 2019 |
9817 |
452.25 |
| Aug 09 2019 |
13999 |
452.25 |
| Aug 02 2019 |
5076 |
444.76 |
| Aug 02 2019 |
9902 |
452.25 |
| Aug 02 2019 |
14110 |
452.25 |
| Jul 26 2019 |
4741 |
435.89 |
| Jul 26 2019 |
9911 |
452.25 |
| Jul 26 2019 |
14202 |
452.25 |
| Jul 19 2019 |
4795 |
435.89 |
| Jul 19 2019 |
10081 |
452.25 |
| Jul 19 2019 |
14293 |
452.25 |
| Jul 12 2019 |
4401 |
426.9 |
| Jul 12 2019 |
10090 |
452.25 |
| Jul 12 2019 |
14428 |
452.25 |
| Jul 05 2019 |
4419 |
426.9 |
| Jul 05 2019 |
10276 |
452.25 |
| Jul 05 2019 |
14739 |
452.25 |
| Jun 28 2019 |
4481 |
426.9 |
| Jun 28 2019 |
10348 |
452.25 |
| Jun 28 2019 |
14891 |
452.25 |
| Jun 21 2019 |
4435 |
426.9 |
| Jun 21 2019 |
10333 |
452.25 |
| Jun 21 2019 |
14772 |
452.25 |
| Jun 14 2019 |
4368 |
426.9 |
| Jun 14 2019 |
11356 |
463.07 |
| Jun 14 2019 |
16415 |
463.07 |
| Jun 07 2019 |
3842 |
413.11 |
| Jun 07 2019 |
11449 |
463.07 |
| Jun 07 2019 |
16610 |
463.07 |
| May 31 2019 |
3919 |
413.11 |
| May 31 2019 |
11395 |
463.07 |
| May 31 2019 |
16547 |
463.07 |
| May 24 2019 |
3870 |
413.11 |
| May 24 2019 |
11384 |
463.07 |
| May 24 2019 |
16588 |
463.07 |
| May 17 2019 |
5326 |
445.31 |
| May 17 2019 |
11437 |
463.07 |
| May 17 2019 |
16568 |
463.07 |
| May 10 2019 |
4185 |
418.5 |
| May 10 2019 |
11519 |
463.07 |
| May 10 2019 |
16510 |
463.07 |
| May 03 2019 |
4330 |
420.93 |
| May 03 2019 |
11576 |
463.07 |
| May 03 2019 |
16559 |
463.07 |
| Apr 26 2019 |
4318 |
420.93 |
| Apr 26 2019 |
12382 |
469.48 |
| Apr 26 2019 |
17059 |
469.48 |
| Apr 19 2019 |
4340 |
420.93 |
| Apr 19 2019 |
12316 |
469.48 |
| Apr 19 2019 |
17020 |
469.48 |
| Apr 18 2019 |
4346 |
420.93 |
| Apr 18 2019 |
12320 |
469.48 |
| Apr 12 2019 |
3709 |
405.68 |
| Apr 12 2019 |
12313 |
469.48 |
| Apr 12 2019 |
17063 |
469.48 |
| Apr 05 2019 |
4414 |
424.37 |
| Apr 05 2019 |
11811 |
469.48 |
| Apr 05 2019 |
16620 |
469.48 |
| Mar 29 2019 |
4242 |
424.37 |
| Mar 29 2019 |
11752 |
469.48 |
| Mar 29 2019 |
16485 |
469.48 |
| Mar 22 2019 |
4318 |
424.37 |
| Mar 22 2019 |
11531 |
469.48 |
| Mar 22 2019 |
16275 |
469.48 |
| Mar 15 2019 |
4496 |
424.37 |
| Mar 15 2019 |
13031 |
484.69 |
| Mar 15 2019 |
18138 |
484.69 |
| Mar 08 2019 |
4326 |
424.37 |
| Mar 08 2019 |
12802 |
484.69 |
| Mar 08 2019 |
17866 |
484.69 |
| Mar 01 2019 |
4404 |
424.37 |
| Mar 01 2019 |
12899 |
484.69 |
| Mar 01 2019 |
17955 |
484.69 |
| Feb 22 2019 |
4401 |
424.37 |
| Feb 22 2019 |
12958 |
484.69 |
| Feb 22 2019 |
18020 |
484.69 |
| Feb 15 2019 |
4399 |
424.37 |
| Feb 15 2019 |
12850 |
484.69 |
| Feb 15 2019 |
17833 |
484.69 |
| Feb 08 2019 |
4518 |
424.37 |
| Feb 08 2019 |
12798 |
484.69 |
| Feb 08 2019 |
17636 |
484.69 |
| Feb 01 2019 |
4526 |
424.37 |
| Feb 01 2019 |
12816 |
484.69 |
| Feb 01 2019 |
17666 |
484.69 |
| Jan 25 2019 |
4526 |
424.37 |
| Jan 25 2019 |
12831 |
484.69 |
| Jan 25 2019 |
17697 |
484.69 |
| Jan 18 2019 |
4534 |
424.37 |
| Jan 18 2019 |
12890 |
484.69 |
| Jan 18 2019 |
17744 |
484.69 |
| Jan 11 2019 |
4534 |
424.37 |
| Jan 11 2019 |
12890 |
484.69 |
| Jan 11 2019 |
17731 |
484.69 |
| Jan 04 2019 |
4534 |
424.37 |
| Jan 04 2019 |
12891 |
484.69 |
| Jan 04 2019 |
17737 |
484.69 |
| Dec 28 2018 |
4536 |
424.37 |
| Dec 28 2018 |
12891 |
484.69 |
| Dec 28 2018 |
17737 |
484.69 |
| Dec 21 2018 |
4536 |
424.37 |
| Dec 21 2018 |
12891 |
484.69 |
| Dec 21 2018 |
17737 |
484.69 |
| Dec 14 2018 |
4536 |
424.37 |
| Dec 14 2018 |
12891 |
484.69 |
| Dec 14 2018 |
17737 |
484.69 |
| Dec 07 2018 |
4527 |
424.37 |
| Dec 07 2018 |
12891 |
484.69 |
| Dec 07 2018 |
17731 |
484.69 |
| Nov 30 2018 |
4527 |
424.37 |
| Nov 30 2018 |
12891 |
484.69 |
| Nov 30 2018 |
17731 |
484.69 |
| Nov 23 2018 |
4527 |
424.37 |
| Nov 23 2018 |
12891 |
484.69 |
| Nov 23 2018 |
17731 |
484.69 |
| Nov 16 2018 |
4527 |
424.37 |
| Nov 16 2018 |
12891 |
484.69 |
| Nov 16 2018 |
17731 |
484.69 |
| Nov 09 2018 |
4527 |
424.37 |
| Nov 09 2018 |
12892 |
484.69 |
| Nov 09 2018 |
17732 |
484.69 |
| Nov 02 2018 |
4527 |
424.37 |
| Nov 02 2018 |
12892 |
484.69 |
| Nov 02 2018 |
17698 |
484.69 |
| Oct 26 2018 |
4527 |
424.37 |
| Oct 26 2018 |
12888 |
484.69 |
| Oct 26 2018 |
17694 |
484.69 |
| Oct 19 2018 |
4527 |
424.37 |
| Oct 19 2018 |
12909 |
484.69 |
| Oct 19 2018 |
17712 |
484.69 |
| Oct 12 2018 |
4518 |
424.37 |
| Oct 12 2018 |
12856 |
484.69 |
| Oct 12 2018 |
17645 |
484.69 |
| Oct 05 2018 |
4518 |
424.37 |
| Oct 05 2018 |
12881 |
484.69 |
| Oct 05 2018 |
17766 |
484.69 |
| Sep 28 2018 |
4524 |
424.37 |
| Sep 28 2018 |
12588 |
484.69 |
| Sep 28 2018 |
17341 |
484.69 |
| Sep 21 2018 |
4473 |
424.37 |
| Sep 21 2018 |
12555 |
484.69 |
| Sep 21 2018 |
17323 |
484.69 |
| Sep 14 2018 |
4554 |
424.37 |
| Sep 14 2018 |
12597 |
484.69 |
| Sep 14 2018 |
17380 |
484.69 |
| Sep 07 2018 |
4576 |
424.37 |
| Sep 07 2018 |
12829 |
484.69 |
| Sep 07 2018 |
17723 |
484.69 |
| Aug 31 2018 |
4644 |
424.37 |
| Aug 31 2018 |
12878 |
484.69 |
| Aug 31 2018 |
17807 |
484.69 |
| Aug 24 2018 |
4708 |
424.37 |
| Aug 24 2018 |
12935 |
484.69 |
| Aug 24 2018 |
17773 |
484.69 |
| Aug 17 2018 |
4690 |
424.37 |
| Aug 17 2018 |
12873 |
484.69 |
| Aug 17 2018 |
17983 |
484.69 |
| Aug 10 2018 |
4697 |
424.37 |
| Aug 10 2018 |
12902 |
484.69 |
| Aug 10 2018 |
18102 |
484.69 |
| Aug 03 2018 |
4729 |
424.37 |
| Aug 03 2018 |
13088 |
484.69 |
| Aug 03 2018 |
18266 |
484.69 |
| Jul 27 2018 |
4989 |
428.14 |
| Jul 27 2018 |
13234 |
484.69 |
| Jul 27 2018 |
18295 |
484.69 |
| Jul 20 2018 |
5081 |
428.14 |
| Jul 20 2018 |
13192 |
484.69 |
| Jul 20 2018 |
18555 |
484.69 |
| Jul 13 2018 |
4672 |
419 |
| Jul 06 2018 |
4675 |
419 |
| Jun 29 2018 |
4657 |
419 |
| Jun 22 2018 |
4759 |
419 |
| Jun 15 2018 |
4782 |
419 |
| Jun 08 2018 |
4861 |
419 |
| Jun 01 2018 |
4831 |
419 |
| May 25 2018 |
4845 |
419 |
| May 18 2018 |
4809 |
419 |
| May 11 2018 |
4761 |
419 |
| May 04 2018 |
4219 |
407.35 |
| Apr 27 2018 |
4288 |
407.35 |
| Apr 20 2018 |
4262 |
407.35 |
