| Jan 24 2020 |
6245 |
417.53 |
| Jan 24 2020 |
8976 |
417.53 |
| Jan 17 2020 |
6254 |
417.53 |
| Jan 17 2020 |
8942 |
417.53 |
| Jan 10 2020 |
6254 |
417.53 |
| Jan 10 2020 |
8941 |
417.53 |
| Jan 03 2020 |
6256 |
417.53 |
| Jan 03 2020 |
8945 |
417.53 |
| Dec 27 2019 |
6256 |
417.53 |
| Dec 27 2019 |
8942 |
417.53 |
| Dec 20 2019 |
6256 |
417.53 |
| Dec 20 2019 |
8942 |
417.53 |
| Dec 13 2019 |
6256 |
417.53 |
| Dec 13 2019 |
8943 |
417.53 |
| Dec 06 2019 |
6256 |
417.53 |
| Dec 06 2019 |
8933 |
417.53 |
| Nov 29 2019 |
6256 |
417.53 |
| Nov 29 2019 |
8940 |
417.53 |
| Nov 22 2019 |
6256 |
417.53 |
| Nov 22 2019 |
8940 |
417.53 |
| Nov 15 2019 |
6256 |
417.53 |
| Nov 15 2019 |
8945 |
417.53 |
| Nov 08 2019 |
6238 |
417.53 |
| Nov 08 2019 |
8911 |
417.53 |
| Nov 01 2019 |
6113 |
417.53 |
| Nov 01 2019 |
8795 |
417.53 |
| Oct 25 2019 |
6113 |
417.53 |
| Oct 25 2019 |
8807 |
417.53 |
| Oct 18 2019 |
6127 |
417.53 |
| Oct 18 2019 |
8819 |
417.53 |
| Oct 11 2019 |
6114 |
417.53 |
| Oct 11 2019 |
8820 |
417.53 |
| Oct 04 2019 |
6108 |
417.53 |
| Oct 04 2019 |
8815 |
417.53 |
| Sep 27 2019 |
6109 |
417.53 |
| Sep 27 2019 |
8904 |
417.53 |
| Sep 20 2019 |
6102 |
417.53 |
| Sep 20 2019 |
8908 |
417.53 |
| Sep 13 2019 |
6146 |
417.53 |
| Sep 13 2019 |
8918 |
417.53 |
| Sep 06 2019 |
6277 |
417.53 |
| Sep 06 2019 |
9057 |
417.53 |
| Aug 30 2019 |
6328 |
417.53 |
| Aug 30 2019 |
9119 |
417.53 |
| Aug 23 2019 |
6400 |
417.53 |
| Aug 23 2019 |
9209 |
417.53 |
| Aug 16 2019 |
6377 |
417.53 |
| Aug 16 2019 |
9204 |
417.53 |
| Aug 09 2019 |
6377 |
417.53 |
| Aug 09 2019 |
9232 |
417.53 |
| Aug 02 2019 |
6438 |
417.53 |
| Aug 02 2019 |
9298 |
417.53 |
| Jul 26 2019 |
6470 |
417.53 |
| Jul 26 2019 |
9378 |
417.53 |
| Jul 19 2019 |
6597 |
417.53 |
| Jul 19 2019 |
9420 |
417.53 |
| Jul 12 2019 |
6641 |
417.53 |
| Jul 12 2019 |
9568 |
417.53 |
| Jul 05 2019 |
6808 |
417.53 |
| Jul 05 2019 |
9832 |
417.53 |
| Jun 28 2019 |
6876 |
417.53 |
| Jun 28 2019 |
9975 |
417.53 |
| Jun 21 2019 |
6872 |
417.53 |
| Jun 21 2019 |
9884 |
417.53 |
| Jun 14 2019 |
6883 |
417.53 |
| Jun 14 2019 |
9927 |
417.53 |
| Jun 07 2019 |
6933 |
417.53 |
| Jun 07 2019 |
10081 |
417.53 |
| May 31 2019 |
6922 |
417.53 |
| May 31 2019 |
10090 |
417.53 |
| May 24 2019 |
6899 |
417.53 |
| May 24 2019 |
10153 |
417.53 |
| May 17 2019 |
6918 |
417.53 |
| May 17 2019 |
10150 |
417.53 |
| May 10 2019 |
6974 |
417.53 |
| May 10 2019 |
10104 |
417.53 |
| May 03 2019 |
7050 |
417.53 |
| May 03 2019 |
10140 |
417.53 |
| Apr 26 2019 |
7096 |
417.53 |
| Apr 26 2019 |
9960 |
417.53 |
| Apr 19 2019 |
7056 |
417.53 |
| Apr 19 2019 |
9934 |
417.53 |
| Apr 18 2019 |
7066 |
417.53 |
| Apr 12 2019 |
7069 |
417.53 |
| Apr 12 2019 |
9984 |
417.53 |
| Apr 05 2019 |
5624 |
404.93 |
| Apr 05 2019 |
8138 |
404.93 |
| Mar 29 2019 |
4672 |
394.33 |
| Mar 29 2019 |
6896 |
394.33 |
| Mar 22 2019 |
4633 |
394.33 |
| Mar 22 2019 |
6880 |
394.33 |
| Mar 15 2019 |
4741 |
394.33 |
| Mar 15 2019 |
6943 |
394.33 |
| Mar 08 2019 |
4652 |
394.33 |
| Mar 08 2019 |
6827 |
394.33 |
| Mar 01 2019 |
4692 |
394.33 |
| Mar 01 2019 |
6870 |
394.33 |
| Feb 22 2019 |
4708 |
394.33 |
| Feb 22 2019 |
6895 |
394.33 |
| Feb 15 2019 |
4538 |
392.28 |
| Feb 15 2019 |
6639 |
392.28 |
| Feb 08 2019 |
4531 |
392.28 |
| Feb 08 2019 |
6618 |
392.28 |
| Feb 01 2019 |
4539 |
392.28 |
| Feb 01 2019 |
6629 |
392.28 |
| Jan 25 2019 |
4523 |
391.99 |
| Jan 25 2019 |
6618 |
391.99 |
| Jan 18 2019 |
4548 |
391.99 |
| Jan 18 2019 |
6632 |
391.99 |
| Jan 11 2019 |
4548 |
391.99 |
| Jan 11 2019 |
6634 |
391.99 |
| Jan 04 2019 |
4549 |
391.99 |
| Jan 04 2019 |
6643 |
391.99 |
| Dec 28 2018 |
4549 |
391.99 |
| Dec 28 2018 |
6643 |
391.99 |
| Dec 21 2018 |
4549 |
391.99 |
| Dec 21 2018 |
6643 |
391.99 |
| Dec 14 2018 |
4549 |
391.99 |
| Dec 14 2018 |
6643 |
391.99 |
| Dec 07 2018 |
4549 |
391.99 |
| Dec 07 2018 |
6641 |
391.99 |
| Nov 30 2018 |
4549 |
391.99 |
| Nov 30 2018 |
6641 |
391.99 |
| Nov 23 2018 |
4549 |
391.99 |
| Nov 23 2018 |
6641 |
391.99 |
| Nov 16 2018 |
4549 |
391.99 |
| Nov 16 2018 |
6641 |
391.99 |
| Nov 09 2018 |
4549 |
391.99 |
| Nov 09 2018 |
6641 |
391.99 |
| Nov 02 2018 |
4549 |
391.99 |
| Nov 02 2018 |
6622 |
391.99 |
| Oct 26 2018 |
4548 |
391.99 |
| Oct 26 2018 |
6618 |
391.99 |
| Oct 19 2018 |
4556 |
391.99 |
| Oct 19 2018 |
6624 |
391.99 |
| Oct 12 2018 |
4537 |
391.99 |
| Oct 12 2018 |
6602 |
391.99 |
| Oct 05 2018 |
4555 |
391.99 |
| Oct 05 2018 |
6666 |
391.99 |
| Sep 28 2018 |
4443 |
391.99 |
| Sep 28 2018 |
6503 |
391.99 |
| Sep 21 2018 |
4428 |
391.99 |
| Sep 21 2018 |
6498 |
391.99 |
| Sep 14 2018 |
4431 |
391.99 |
| Sep 14 2018 |
6512 |
391.99 |
| Sep 07 2018 |
4506 |
391.99 |
| Sep 07 2018 |
6631 |
391.99 |
| Aug 31 2018 |
4534 |
391.99 |
| Aug 31 2018 |
6660 |
391.99 |
| Aug 24 2018 |
4528 |
391.99 |
| Aug 24 2018 |
6655 |
391.99 |
| Aug 17 2018 |
4527 |
391.99 |
| Aug 17 2018 |
6720 |
391.99 |
| Aug 10 2018 |
4590 |
391.99 |
| Aug 10 2018 |
6817 |
391.99 |
| Aug 03 2018 |
4685 |
391.99 |
| Aug 03 2018 |
6898 |
391.99 |
| Jul 27 2018 |
4709 |
391.99 |
| Jul 27 2018 |
6918 |
391.99 |
| Jul 20 2018 |
4675 |
391.99 |
| Jul 20 2018 |
7015 |
391.99 |
| Jul 13 2018 |
4795 |
391.99 |
| Jul 13 2018 |
6923 |
391.99 |
| Jul 06 2018 |
4612 |
391.99 |
| Jul 06 2018 |
6664 |
391.99 |
| Jun 29 2018 |
4629 |
391.99 |
| Jun 29 2018 |
6678 |
391.99 |
| Jun 22 2018 |
4757 |
391.99 |
| Jun 22 2018 |
6866 |
391.99 |
| Jun 15 2018 |
4793 |
391.99 |
| Jun 15 2018 |
6895 |
391.99 |
| Jun 08 2018 |
4805 |
391.99 |
| Jun 08 2018 |
6983 |
391.99 |
| Jun 01 2018 |
5069 |
391.99 |
| Jun 01 2018 |
7242 |
391.99 |
| May 25 2018 |
5078 |
391.99 |
| May 25 2018 |
7360 |
391.99 |
| May 18 2018 |
5153 |
391.99 |
| May 18 2018 |
7357 |
391.99 |
| May 11 2018 |
4201 |
380.79 |
| May 11 2018 |
6208 |
380.79 |
| May 04 2018 |
4313 |
380.79 |
| May 04 2018 |
6308 |
380.79 |
| Apr 27 2018 |
4418 |
381.78 |
| Apr 27 2018 |
8474 |
424.61 |
| Apr 27 2018 |
5911 |
377.04 |
| Apr 20 2018 |
4189 |
379.14 |
| Apr 20 2018 |
8559 |
424.61 |
| Apr 20 2018 |
6580 |
382.84 |
| Apr 13 2018 |
3788 |
373.51 |
| Apr 13 2018 |
8559 |
424.61 |
| Apr 13 2018 |
5121 |
368.78 |
| Apr 06 2018 |
3871 |
373.51 |
| Apr 06 2018 |
8524 |
424.61 |
| Apr 06 2018 |
5158 |
368.78 |
| Mar 30 2018 |
3308 |
363.2 |
| Mar 30 2018 |
8612 |
424.61 |
| Mar 30 2018 |
4733 |
363.2 |
| Mar 23 2018 |
3369 |
363.2 |
| Mar 23 2018 |
8651 |
424.61 |
| Mar 23 2018 |
4788 |
363.2 |
| Mar 16 2018 |
3364 |
363.2 |
| Mar 16 2018 |
8676 |
424.61 |
| Mar 16 2018 |
4814 |
363.2 |
| Mar 09 2018 |
3367 |
363.2 |
| Mar 09 2018 |
8603 |
424.61 |
| Mar 09 2018 |
4828 |
363.2 |
| Mar 02 2018 |
3415 |
363.2 |
| Mar 02 2018 |
8669 |
424.61 |
| Mar 02 2018 |
4973 |
363.2 |
| Feb 23 2018 |
3454 |
363.2 |
| Feb 23 2018 |
8742 |
424.61 |
| Feb 23 2018 |
5011 |
363.2 |
| Feb 16 2018 |
3500 |
363.52 |
| Feb 16 2018 |
8729 |
424.61 |
| Feb 16 2018 |
5058 |
363.52 |
| Feb 09 2018 |
3496 |
363.52 |
| Feb 09 2018 |
8758 |
424.61 |
| Feb 09 2018 |
5050 |
363.52 |
| Feb 02 2018 |
3496 |
363.52 |
| Feb 02 2018 |
8726 |
424.61 |
| Feb 02 2018 |
5069 |
363.52 |
| Jan 26 2018 |
3510 |
363.52 |
| Jan 26 2018 |
8747 |
424.61 |
| Jan 26 2018 |
5077 |
363.52 |
| Jan 19 2018 |
3512 |
363.52 |
| Jan 19 2018 |
8747 |
424.61 |
| Jan 19 2018 |
5077 |
363.52 |
| Jan 12 2018 |
3519 |
363.52 |
| Jan 12 2018 |
8744 |
424.61 |
| Jan 12 2018 |
5093 |
363.52 |
| Jan 05 2018 |
3519 |
363.52 |
| Jan 05 2018 |
8763 |
424.61 |
| Jan 05 2018 |
5096 |
363.52 |
| Dec 29 2017 |
3519 |
363.52 |
| Dec 29 2017 |
8763 |
424.61 |
| Dec 29 2017 |
5096 |
363.52 |
| Dec 22 2017 |
3519 |
363.52 |
| Dec 22 2017 |
8763 |
424.61 |
| Dec 22 2017 |
5096 |
363.52 |
| Dec 15 2017 |
3519 |
363.52 |
| Dec 15 2017 |
8758 |
424.61 |
| Dec 15 2017 |
5097 |
363.52 |
| Dec 08 2017 |
3519 |
363.52 |
| Dec 08 2017 |
8758 |
424.61 |
| Dec 08 2017 |
5097 |
363.52 |
| Dec 01 2017 |
3519 |
363.52 |
| Dec 01 2017 |
8758 |
424.61 |
| Dec 01 2017 |
5097 |
363.52 |
| Nov 24 2017 |
3519 |
363.52 |
| Nov 24 2017 |
8758 |
424.61 |
| Nov 24 2017 |
5097 |
363.52 |
| Nov 17 2017 |
3519 |
363.52 |
| Nov 17 2017 |
8758 |
424.61 |
| Nov 17 2017 |
5097 |
363.52 |
| Nov 10 2017 |
3522 |
363.52 |
| Nov 10 2017 |
8758 |
424.61 |
| Nov 10 2017 |
5100 |
363.52 |
| Nov 03 2017 |
3522 |
363.52 |
| Nov 03 2017 |
8759 |
424.61 |
| Nov 03 2017 |
5100 |
363.52 |
| Oct 27 2017 |
3559 |
363.52 |
| Oct 27 2017 |
8759 |
424.61 |
| Oct 27 2017 |
5131 |
363.52 |
| Oct 20 2017 |
3537 |
363.52 |
| Oct 20 2017 |
8779 |
424.61 |
| Oct 20 2017 |
5117 |
363.52 |
| Oct 13 2017 |
3553 |
363.52 |
| Oct 13 2017 |
8779 |
424.61 |
| Oct 13 2017 |
5130 |
363.52 |
| Oct 06 2017 |
3555 |
363.52 |
| Oct 06 2017 |
8771 |
424.61 |
| Oct 06 2017 |
5133 |
363.52 |
| Sep 29 2017 |
3554 |
363.52 |
| Sep 29 2017 |
8772 |
424.61 |
| Sep 29 2017 |
5087 |
363.52 |
| Sep 22 2017 |
3607 |
363.52 |
| Sep 22 2017 |
8774 |
424.61 |
| Sep 22 2017 |
5139 |
363.52 |
| Sep 15 2017 |
3624 |
363.52 |
| Sep 15 2017 |
8845 |
424.61 |
| Sep 15 2017 |
5179 |
363.52 |
| Sep 08 2017 |
3595 |
363.52 |
| Sep 08 2017 |
8867 |
424.61 |
| Sep 08 2017 |
5282 |
363.52 |
| Sep 01 2017 |
3584 |
363.52 |
| Sep 01 2017 |
8986 |
424.61 |
| Sep 01 2017 |
5282 |
363.52 |
| Aug 25 2017 |
3921 |
363.52 |
| Aug 25 2017 |
8996 |
424.61 |
| Aug 25 2017 |
5623 |
363.52 |
| Aug 18 2017 |
3931 |
363.52 |
| Aug 18 2017 |
9047 |
424.61 |
| Aug 18 2017 |
5661 |
363.52 |
| Aug 11 2017 |
3972 |
363.52 |
| Aug 11 2017 |
9028 |
424.61 |
| Aug 11 2017 |
5695 |
363.52 |
| Aug 04 2017 |
3983 |
363.52 |
| Aug 04 2017 |
9152 |
424.61 |
| Aug 04 2017 |
5761 |
363.52 |
| Jul 28 2017 |
4015 |
363.52 |
| Jul 28 2017 |
9223 |
424.61 |
| Jul 28 2017 |
5829 |
363.52 |
| Jul 21 2017 |
4108 |
363.52 |
| Jul 21 2017 |
9289 |
424.61 |
| Jul 21 2017 |
5926 |
363.52 |
| Jul 14 2017 |
4158 |
363.52 |
| Jul 14 2017 |
9374 |
424.61 |
| Jul 14 2017 |
5968 |
363.52 |
| Jul 07 2017 |
4194 |
363.52 |
| Jul 07 2017 |
9395 |
424.61 |
| Jul 07 2017 |
5995 |
363.52 |
| Jun 30 2017 |
4214 |
363.52 |
| Jun 30 2017 |
9469 |
424.61 |
| Jun 30 2017 |
6004 |
363.52 |
| Jun 23 2017 |
4337 |
363.52 |
| Jun 23 2017 |
10507 |
424.61 |
| Jun 23 2017 |
6065 |
363.52 |
| Jun 16 2017 |
4336 |
363.52 |
| Jun 16 2017 |
10562 |
424.61 |
| Jun 16 2017 |
6114 |
363.52 |
| Jun 09 2017 |
4181 |
363.52 |
| Jun 09 2017 |
10626 |
424.61 |
| Jun 09 2017 |
6007 |
363.52 |
| Jun 02 2017 |
4361 |
363.52 |
| Jun 02 2017 |
10651 |
424.61 |
| Jun 02 2017 |
6162 |
363.52 |
| May 26 2017 |
4378 |
363.52 |
| May 26 2017 |
10778 |
424.61 |
| May 26 2017 |
6190 |
363.52 |
| May 19 2017 |
4478 |
363.52 |
| May 19 2017 |
10803 |
424.61 |
| May 19 2017 |
6255 |
363.52 |
| May 12 2017 |
6860 |
389.99 |
| May 12 2017 |
10988 |
424.61 |
| May 12 2017 |
8404 |
381.87 |
| May 05 2017 |
6908 |
389.99 |
| May 05 2017 |
10994 |
424.61 |
| May 05 2017 |
8465 |
381.87 |
| Apr 28 2017 |
6905 |
389.99 |
| Apr 28 2017 |
9416 |
389.99 |
| Apr 21 2017 |
7033 |
389.99 |
| Apr 21 2017 |
9502 |
389.99 |
| Apr 14 2017 |
8101 |
399.74 |
| Apr 14 2017 |
10777 |
399.74 |
| Apr 07 2017 |
9799 |
416.28 |
| Apr 07 2017 |
12774 |
416.28 |
| Mar 31 2017 |
11410 |
430.96 |
| Mar 31 2017 |
15043 |
430.96 |
| Mar 24 2017 |
12835 |
446.07 |
| Mar 24 2017 |
16929 |
446.07 |
| Mar 17 2017 |
13012 |
446.07 |
| Mar 17 2017 |
17064 |
446.07 |
| Mar 10 2017 |
13024 |
446.07 |
| Mar 10 2017 |
17137 |
446.07 |
| Mar 03 2017 |
8351 |
402.91 |
| Mar 03 2017 |
11206 |
402.91 |
| Feb 24 2017 |
8433 |
402.91 |
| Feb 24 2017 |
11240 |
402.91 |
| Feb 17 2017 |
6573 |
383.62 |
| Feb 17 2017 |
8871 |
383.62 |
| Feb 10 2017 |
6654 |
383.62 |
| Feb 10 2017 |
8922 |
383.62 |
| Feb 03 2017 |
6668 |
383.62 |
| Feb 03 2017 |
8938 |
383.62 |
| Jan 27 2017 |
5236 |
368.06 |
| Jan 27 2017 |
7143 |
368.06 |
| Jan 20 2017 |
5239 |
368.06 |
| Jan 20 2017 |
7150 |
368.06 |
| Jan 13 2017 |
5242 |
368.06 |
| Jan 13 2017 |
7156 |
368.06 |
| Jan 06 2017 |
5242 |
368.06 |
| Jan 06 2017 |
7141 |
368.06 |
| Dec 30 2016 |
5242 |
368.06 |
| Dec 30 2016 |
7147 |
368.06 |
| Dec 23 2016 |
5242 |
368.06 |
| Dec 23 2016 |
7147 |
368.06 |
| Dec 16 2016 |
5242 |
368.06 |
| Dec 16 2016 |
7153 |
368.06 |
| Dec 09 2016 |
5241 |
368.06 |
| Dec 09 2016 |
7154 |
368.06 |
| Dec 02 2016 |
5241 |
368.06 |
| Dec 02 2016 |
7154 |
368.06 |
| Nov 25 2016 |
5241 |
368.06 |
| Nov 25 2016 |
7151 |
368.06 |
| Nov 18 2016 |
5241 |
368.06 |
| Nov 18 2016 |
7151 |
368.06 |
| Nov 11 2016 |
5237 |
368.06 |
| Nov 11 2016 |
7147 |
368.06 |
| Nov 04 2016 |
5237 |
368.06 |
| Nov 04 2016 |
7147 |
368.06 |
| Oct 28 2016 |
5253 |
368.06 |
| Oct 28 2016 |
7158 |
368.06 |
| Oct 21 2016 |
5259 |
368.06 |
| Oct 21 2016 |
7159 |
368.06 |
| Oct 14 2016 |
5266 |
368.06 |
| Oct 14 2016 |
7196 |
368.06 |
| Oct 07 2016 |
5265 |
368.06 |
| Oct 07 2016 |
7198 |
368.06 |
| Sep 30 2016 |
5270 |
368.06 |
| Sep 30 2016 |
7203 |
368.06 |
| Sep 23 2016 |
5230 |
368.06 |
| Sep 23 2016 |
7164 |
368.06 |
| Sep 16 2016 |
5205 |
368.06 |
| Sep 16 2016 |
7173 |
368.06 |
| Sep 09 2016 |
5288 |
368.06 |
| Sep 09 2016 |
7207 |
368.06 |
| Sep 02 2016 |
5302 |
368.06 |
| Sep 02 2016 |
7280 |
368.06 |
| Aug 26 2016 |
4997 |
368.06 |
| Aug 26 2016 |
6975 |
368.06 |
| Aug 19 2016 |
5019 |
368.06 |
| Aug 19 2016 |
7010 |
368.06 |
| Aug 12 2016 |
5017 |
368.06 |
| Aug 12 2016 |
7947 |
368.06 |
| Aug 05 2016 |
5064 |
368.06 |
| Aug 05 2016 |
8060 |
368.06 |
| Jul 29 2016 |
4960 |
368.06 |
| Jul 29 2016 |
8131 |
368.06 |
| Jul 22 2016 |
5088 |
368.06 |
| Jul 22 2016 |
8263 |
368.06 |
| Jun 22 2016 |
5219 |
368.06 |
| Jun 22 2016 |
9067 |
368.06 |
| Jun 15 2016 |
5305 |
368.06 |
| Jun 15 2016 |
9166 |
368.06 |
| Jun 08 2016 |
5767 |
373.42 |
| Jun 08 2016 |
9879 |
373.42 |
| Jun 01 2016 |
5835 |
373.42 |
| Jun 01 2016 |
10120 |
373.42 |
| May 25 2016 |
5843 |
373.42 |
| May 25 2016 |
10138 |
373.42 |
| May 18 2016 |
5880 |
373.42 |
| May 18 2016 |
11978 |
417.97 |
| May 18 2016 |
8326 |
358 |
| May 11 2016 |
5901 |
373.42 |
| May 11 2016 |
11881 |
417.97 |
| May 11 2016 |
8302 |
358 |
| May 04 2016 |
5874 |
373.42 |
| May 04 2016 |
11787 |
417.97 |
| May 04 2016 |
8285 |
358 |
| Apr 27 2016 |
6072 |
373.42 |
| Apr 27 2016 |
12037 |
417.97 |
| Apr 27 2016 |
8464 |
358 |
| Apr 20 2016 |
6124 |
373.42 |
| Apr 20 2016 |
12063 |
417.97 |
| Apr 20 2016 |
8593 |
358 |
| Apr 13 2016 |
4686 |
353.79 |
| Apr 13 2016 |
11993 |
417.97 |
| Apr 13 2016 |
7691 |
350.17 |
| Apr 06 2016 |
3735 |
339.53 |
| Apr 06 2016 |
12024 |
417.97 |
| Apr 06 2016 |
6669 |
338.81 |
| Mar 30 2016 |
3664 |
339.53 |
| Mar 30 2016 |
11930 |
417.97 |
| Mar 30 2016 |
6610 |
338.81 |
| Mar 23 2016 |
5322 |
378.92 |
| Mar 23 2016 |
3804 |
339.53 |
| Mar 23 2016 |
7881 |
379.01 |
| Mar 23 2016 |
6715 |
338.81 |
| Mar 16 2016 |
5309 |
378.92 |
| Mar 16 2016 |
3868 |
339.53 |
| Mar 16 2016 |
7774 |
379.01 |
| Mar 16 2016 |
6662 |
338.81 |
| Mar 09 2016 |
5366 |
378.92 |
| Mar 09 2016 |
3893 |
339.53 |
| Mar 09 2016 |
7784 |
379.01 |
| Mar 09 2016 |
6674 |
338.81 |
| Mar 02 2016 |
5388 |
378.92 |
| Mar 02 2016 |
3822 |
338.83 |
| Mar 02 2016 |
7770 |
379.01 |
| Mar 02 2016 |
7903 |
351.57 |
| Feb 24 2016 |
3891 |
346.36 |
| Feb 24 2016 |
3858 |
338.83 |
| Feb 24 2016 |
7262 |
374.37 |
| Feb 24 2016 |
7905 |
351.57 |
| Feb 17 2016 |
3913 |
346.36 |
| Feb 17 2016 |
3951 |
339.22 |
| Feb 17 2016 |
7300 |
374.37 |
| Feb 17 2016 |
7721 |
349.6 |
| Feb 10 2016 |
3941 |
346.36 |
| Feb 10 2016 |
3947 |
339.22 |
| Feb 10 2016 |
7338 |
374.37 |
| Feb 10 2016 |
7759 |
349.6 |
| Feb 03 2016 |
3937 |
346.36 |
| Feb 03 2016 |
4237 |
343.14 |
| Feb 03 2016 |
7353 |
374.37 |
| Feb 03 2016 |
7394 |
345.55 |
| Jan 27 2016 |
3937 |
346.36 |
| Jan 27 2016 |
4255 |
343.14 |
| Jan 27 2016 |
7365 |
374.37 |
| Jan 27 2016 |
7405 |
345.55 |
| Jan 20 2016 |
3940 |
346.36 |
| Jan 20 2016 |
4261 |
343.14 |
| Jan 20 2016 |
3892 |
329.47 |
| Jan 20 2016 |
7425 |
345.55 |
| Jan 13 2016 |
3940 |
346.36 |
| Jan 13 2016 |
4264 |
343.14 |
| Jan 13 2016 |
3896 |
329.47 |
| Jan 13 2016 |
7433 |
345.55 |
| Jan 06 2016 |
3940 |
346.36 |
| Jan 06 2016 |
4264 |
343.14 |
| Jan 06 2016 |
3904 |
329.47 |
| Jan 06 2016 |
7434 |
345.55 |
| Dec 30 2015 |
3940 |
346.36 |
| Dec 30 2015 |
4264 |
343.14 |
| Dec 30 2015 |
3905 |
329.47 |
| Dec 30 2015 |
7435 |
345.55 |
| Dec 23 2015 |
3940 |
346.36 |
| Dec 23 2015 |
4264 |
343.14 |
| Dec 23 2015 |
3905 |
329.47 |
| Dec 23 2015 |
7435 |
345.55 |
| Dec 16 2015 |
3940 |
346.36 |
| Dec 16 2015 |
4264 |
343.14 |
| Dec 16 2015 |
3905 |
329.47 |
| Dec 16 2015 |
7435 |
345.55 |
| Dec 09 2015 |
3940 |
346.36 |
| Dec 09 2015 |
4264 |
343.14 |
| Dec 09 2015 |
3909 |
329.47 |
| Dec 09 2015 |
7436 |
345.55 |
| Dec 02 2015 |
3940 |
346.36 |
| Dec 02 2015 |
4264 |
343.14 |
| Dec 02 2015 |
3910 |
329.47 |
| Dec 02 2015 |
7437 |
345.55 |
| Nov 25 2015 |
3940 |
346.36 |
| Nov 25 2015 |
4264 |
343.14 |
| Nov 25 2015 |
3910 |
329.47 |
| Nov 25 2015 |
7438 |
345.55 |
| Nov 18 2015 |
3940 |
346.36 |
| Nov 18 2015 |
4264 |
343.14 |
| Nov 18 2015 |
3910 |
329.47 |
| Nov 18 2015 |
7438 |
345.55 |
| Nov 11 2015 |
3940 |
346.36 |
| Nov 11 2015 |
4259 |
343.14 |
| Nov 11 2015 |
3910 |
329.47 |
| Nov 11 2015 |
7434 |
345.55 |
| Nov 04 2015 |
3940 |
346.36 |
| Nov 04 2015 |
4259 |
343.14 |
| Nov 04 2015 |
3910 |
329.47 |
| Nov 04 2015 |
7434 |
345.55 |
| Oct 28 2015 |
3933 |
346.36 |
| Oct 28 2015 |
4260 |
343.14 |
| Oct 28 2015 |
3901 |
329.47 |
| Oct 28 2015 |
7426 |
345.55 |
| Oct 21 2015 |
3929 |
346.36 |
| Oct 21 2015 |
4261 |
343.14 |
| Oct 21 2015 |
3907 |
329.47 |
| Oct 21 2015 |
7431 |
345.55 |
| Oct 14 2015 |
3929 |
346.36 |
| Oct 14 2015 |
4265 |
343.14 |
| Oct 14 2015 |
3907 |
329.47 |
| Oct 14 2015 |
7433 |
345.55 |
| Oct 07 2015 |
3929 |
346.36 |
| Oct 07 2015 |
4261 |
343.14 |
| Oct 07 2015 |
3907 |
329.47 |
| Oct 07 2015 |
7433 |
345.55 |
| Sep 30 2015 |
3940 |
346.36 |
| Sep 30 2015 |
4264 |
343.14 |
| Sep 30 2015 |
3913 |
329.47 |
| Sep 30 2015 |
7455 |
345.55 |
| Sep 23 2015 |
3960 |
346.36 |
| Sep 23 2015 |
4283 |
343.14 |
| Sep 23 2015 |
3916 |
329.47 |
| Sep 23 2015 |
7491 |
345.55 |
| Sep 16 2015 |
3955 |
346.36 |
| Sep 16 2015 |
4253 |
343.14 |
| Sep 16 2015 |
3936 |
329.47 |
| Sep 16 2015 |
7473 |
345.55 |
| Sep 09 2015 |
3952 |
346.36 |
| Sep 09 2015 |
4247 |
343.14 |
| Sep 09 2015 |
3940 |
329.47 |
| Sep 09 2015 |
7503 |
345.55 |
| Sep 02 2015 |
3899 |
346.36 |
| Sep 02 2015 |
4290 |
343.14 |
| Sep 02 2015 |
3902 |
329.47 |
| Sep 02 2015 |
7485 |
345.55 |
| Aug 26 2015 |
4015 |
346.36 |
| Aug 26 2015 |
4382 |
343.14 |
| Aug 26 2015 |
3996 |
329.47 |
| Aug 26 2015 |
7593 |
345.55 |
| Aug 19 2015 |
3980 |
346.36 |
| Aug 19 2015 |
4545 |
343.14 |
| Aug 19 2015 |
3983 |
329.47 |
| Aug 19 2015 |
7722 |
345.55 |
| Aug 12 2015 |
4002 |
346.36 |
| Aug 12 2015 |
4522 |
343.14 |
| Aug 12 2015 |
4015 |
329.47 |
| Aug 12 2015 |
7740 |
345.55 |
| Aug 05 2015 |
4016 |
346.36 |
| Aug 05 2015 |
4588 |
343.14 |
| Aug 05 2015 |
4023 |
329.47 |
| Aug 05 2015 |
7771 |
345.55 |
| Jul 29 2015 |
3973 |
346.36 |
| Jul 29 2015 |
4575 |
343.14 |
| Jul 29 2015 |
4085 |
329.47 |
| Jul 29 2015 |
7847 |
345.55 |
| Jul 22 2015 |
3986 |
346.36 |
| Jul 22 2015 |
4579 |
343.14 |
| Jul 22 2015 |
4056 |
329.47 |
| Jul 22 2015 |
7843 |
345.55 |
| Jul 15 2015 |
4202 |
348.65 |
| Jul 15 2015 |
4746 |
343.14 |
| Jul 15 2015 |
3985 |
327.16 |
| Jul 15 2015 |
7948 |
345.55 |
| Jul 08 2015 |
4260 |
348.65 |
| Jul 08 2015 |
4793 |
343.14 |
| Jul 08 2015 |
4017 |
327.16 |
| Jul 08 2015 |
8080 |
345.55 |
| Jul 01 2015 |
4299 |
348.65 |
| Jul 01 2015 |
4823 |
343.14 |
| Jul 01 2015 |
4080 |
327.16 |
| Jul 01 2015 |
8147 |
345.55 |
| Jun 24 2015 |
4289 |
348.65 |
| Jun 24 2015 |
4854 |
343.14 |
| Jun 24 2015 |
4136 |
327.16 |
| Jun 24 2015 |
8232 |
345.55 |
| Jun 17 2015 |
4324 |
348.65 |
| Jun 17 2015 |
4844 |
343.14 |
| Jun 17 2015 |
4158 |
327.16 |
| Jun 17 2015 |
8310 |
345.55 |
| Jun 10 2015 |
4309 |
348.65 |
| Jun 10 2015 |
4861 |
343.14 |
| Jun 10 2015 |
4187 |
327.16 |
| Jun 10 2015 |
8245 |
345.55 |
| Jun 03 2015 |
4296 |
348.65 |
| Jun 03 2015 |
4954 |
343.14 |
| Jun 03 2015 |
4224 |
327.16 |
| Jun 03 2015 |
7042 |
332.81 |
| May 27 2015 |
4272 |
348.65 |
| May 27 2015 |
4916 |
343.14 |
| May 27 2015 |
4230 |
327.16 |
| May 27 2015 |
7025 |
332.81 |
| May 20 2015 |
4266 |
348.65 |
| May 20 2015 |
3501 |
322.2 |
| May 20 2015 |
4266 |
327.16 |
| May 20 2015 |
6684 |
328.82 |
| May 13 2015 |
4283 |
348.65 |
| May 13 2015 |
3546 |
322.2 |
| May 13 2015 |
4261 |
327.16 |
| May 13 2015 |
6715 |
328.82 |
| May 06 2015 |
4034 |
348.65 |
| May 06 2015 |
3492 |
322.2 |
| May 06 2015 |
4097 |
327.16 |
| May 06 2015 |
6531 |
328.82 |
| Apr 29 2015 |
4147 |
348.65 |
| Apr 29 2015 |
3078 |
313.68 |
| Apr 29 2015 |
4194 |
327.16 |
| Apr 29 2015 |
5829 |
320.3 |
| Apr 22 2015 |
4201 |
348.65 |
| Apr 22 2015 |
3114 |
313.68 |
| Apr 22 2015 |
4222 |
327.16 |
| Apr 22 2015 |
5849 |
320.3 |
| Apr 15 2015 |
4168 |
348.65 |
| Apr 15 2015 |
3125 |
313.68 |
| Apr 15 2015 |
4241 |
327.16 |
| Apr 15 2015 |
5913 |
320.3 |
| Apr 08 2015 |
4166 |
348.65 |
| Apr 08 2015 |
3983 |
327.52 |
| Apr 08 2015 |
3961 |
321.75 |
| Apr 08 2015 |
7044 |
331.79 |
| Apr 01 2015 |
3568 |
333.51 |
| Apr 01 2015 |
3878 |
325.22 |
| Apr 01 2015 |
4968 |
334.59 |
| Apr 01 2015 |
5579 |
315.22 |
| Mar 25 2015 |
3597 |
333.51 |
| Mar 25 2015 |
3724 |
325.22 |
| Mar 25 2015 |
4915 |
334.59 |
| Mar 25 2015 |
5429 |
315.22 |
| Mar 18 2015 |
3530 |
333.51 |
| Mar 18 2015 |
3700 |
325.83 |
| Mar 18 2015 |
4901 |
334.59 |
| Mar 18 2015 |
4558 |
304.81 |
| Mar 11 2015 |
3629 |
333.51 |
| Mar 11 2015 |
3786 |
325.83 |
| Mar 11 2015 |
4939 |
334.59 |
| Mar 11 2015 |
4774 |
304.81 |
| Mar 04 2015 |
3437 |
328.33 |
| Mar 04 2015 |
3863 |
325.83 |
| Mar 04 2015 |
3862 |
318.42 |
| Mar 04 2015 |
4822 |
304.81 |
| Feb 25 2015 |
3690 |
335.61 |
| Feb 25 2015 |
2567 |
302.17 |
| Feb 25 2015 |
3932 |
319.38 |
| Feb 25 2015 |
5472 |
312.7 |
| Feb 18 2015 |
3712 |
335.61 |
| Feb 18 2015 |
2649 |
302.17 |
| Feb 18 2015 |
3976 |
319.38 |
| Feb 18 2015 |
5559 |
312.7 |
| Feb 11 2015 |
3730 |
335.61 |
| Feb 11 2015 |
2924 |
307.64 |
| Feb 11 2015 |
3984 |
319.38 |
| Feb 11 2015 |
6640 |
324.44 |
| Feb 04 2015 |
3733 |
335.61 |
| Feb 04 2015 |
2943 |
307.64 |
| Feb 04 2015 |
3995 |
319.38 |
| Feb 04 2015 |
6655 |
324.44 |
| Jan 28 2015 |
3733 |
335.61 |
| Jan 28 2015 |
2891 |
306.41 |
| Jan 28 2015 |
4677 |
329.3 |
| Jan 28 2015 |
7093 |
328.62 |
| Jan 21 2015 |
3733 |
335.61 |
| Jan 21 2015 |
2912 |
306.41 |
| Jan 21 2015 |
4925 |
332.21 |
| Jan 21 2015 |
7112 |
328.62 |
| Jan 14 2015 |
3733 |
335.61 |
| Jan 14 2015 |
2914 |
306.41 |
| Jan 14 2015 |
4937 |
332.21 |
| Jan 14 2015 |
7123 |
328.62 |
| Jan 07 2015 |
3733 |
335.61 |
| Jan 07 2015 |
2914 |
306.41 |
| Jan 07 2015 |
4929 |
332.21 |
| Jan 07 2015 |
7117 |
328.62 |
| Dec 31 2014 |
3734 |
335.61 |
| Dec 31 2014 |
2914 |
306.41 |
| Dec 31 2014 |
4930 |
332.21 |
| Dec 31 2014 |
7117 |
328.62 |
| Dec 24 2014 |
3734 |
335.61 |
| Dec 24 2014 |
2914 |
306.41 |
| Dec 24 2014 |
4930 |
332.21 |
| Dec 24 2014 |
7117 |
328.62 |
| Dec 17 2014 |
3734 |
335.61 |
| Dec 17 2014 |
2914 |
306.41 |
| Dec 17 2014 |
4930 |
332.21 |
| Dec 17 2014 |
7117 |
328.62 |
| Dec 10 2014 |
3734 |
335.61 |
| Dec 10 2014 |
2914 |
306.41 |
| Dec 10 2014 |
4930 |
332.21 |
| Dec 10 2014 |
7117 |
328.62 |
| Dec 03 2014 |
3735 |
335.61 |
| Dec 03 2014 |
2914 |
306.41 |
| Dec 03 2014 |
4930 |
332.21 |
| Dec 03 2014 |
7117 |
328.62 |
| Nov 26 2014 |
3735 |
335.61 |
| Nov 26 2014 |
2914 |
306.41 |
| Nov 26 2014 |
4930 |
332.21 |
| Nov 26 2014 |
7117 |
328.62 |
| Nov 19 2014 |
3734 |
335.61 |
| Nov 19 2014 |
2914 |
306.41 |
| Nov 19 2014 |
4930 |
332.21 |
| Nov 19 2014 |
7116 |
328.62 |
| Nov 12 2014 |
3734 |
335.61 |
| Nov 12 2014 |
2914 |
306.41 |
| Nov 12 2014 |
4930 |
332.21 |
| Nov 12 2014 |
7116 |
328.62 |
| Nov 05 2014 |
3734 |
335.61 |
| Nov 05 2014 |
2914 |
306.41 |
| Nov 05 2014 |
4930 |
332.21 |
| Nov 05 2014 |
7116 |
328.62 |
| Oct 29 2014 |
3734 |
335.61 |
| Oct 29 2014 |
2913 |
306.41 |
| Oct 29 2014 |
4930 |
332.21 |
| Oct 29 2014 |
7116 |
328.62 |
| Oct 22 2014 |
3732 |
335.61 |
| Oct 22 2014 |
2907 |
306.41 |
| Oct 22 2014 |
4914 |
332.21 |
| Oct 22 2014 |
7123 |
328.62 |
| Oct 15 2014 |
3731 |
335.61 |
| Oct 15 2014 |
2907 |
306.41 |
| Oct 15 2014 |
4909 |
332.21 |
| Oct 15 2014 |
7119 |
328.62 |
| Oct 08 2014 |
3731 |
335.61 |
| Oct 08 2014 |
2920 |
306.41 |
| Oct 08 2014 |
4909 |
332.21 |
| Oct 08 2014 |
7131 |
328.62 |
| Oct 01 2014 |
3730 |
335.61 |
| Oct 01 2014 |
2921 |
306.41 |
| Oct 01 2014 |
4919 |
332.21 |
| Oct 01 2014 |
7137 |
328.62 |
| Sep 24 2014 |
3710 |
335.61 |
| Sep 24 2014 |
2922 |
306.41 |
| Sep 24 2014 |
4942 |
332.21 |
| Sep 24 2014 |
7122 |
328.62 |
| Sep 17 2014 |
3699 |
335.61 |
| Sep 17 2014 |
2923 |
306.41 |
| Sep 17 2014 |
4968 |
332.21 |
| Sep 17 2014 |
7126 |
328.62 |
| Sep 10 2014 |
3700 |
335.61 |
| Sep 10 2014 |
2938 |
306.41 |
| Sep 10 2014 |
4928 |
332.21 |
| Sep 10 2014 |
7125 |
328.62 |
| Sep 03 2014 |
3703 |
335.61 |
| Sep 03 2014 |
2939 |
306.41 |
| Sep 03 2014 |
4961 |
332.21 |
| Sep 03 2014 |
6261 |
319.25 |
| Aug 27 2014 |
3637 |
335.61 |
| Aug 27 2014 |
2920 |
306.41 |
| Aug 27 2014 |
5011 |
332.21 |
| Aug 27 2014 |
6268 |
319.25 |
| Aug 20 2014 |
3626 |
335.61 |
| Aug 20 2014 |
2930 |
306.41 |
| Aug 20 2014 |
5008 |
332.21 |
| Aug 20 2014 |
6274 |
319.25 |
| Aug 13 2014 |
3665 |
335.61 |
| Aug 13 2014 |
2948 |
306.41 |
| Aug 13 2014 |
5035 |
332.21 |
| Aug 13 2014 |
6336 |
319.25 |
| Aug 06 2014 |
3647 |
335.61 |
| Aug 06 2014 |
2984 |
306.41 |
| Aug 06 2014 |
5069 |
332.21 |
| Aug 06 2014 |
6368 |
319.25 |
| Jul 30 2014 |
3716 |
335.61 |
| Jul 30 2014 |
3012 |
306.41 |
| Jul 30 2014 |
5080 |
332.21 |
| Jul 30 2014 |
6426 |
319.25 |
| Jul 23 2014 |
3028 |
317.98 |
| Jul 23 2014 |
3027 |
306.41 |
| Jul 23 2014 |
4514 |
323.94 |
| Jul 23 2014 |
4473 |
295.59 |
| Jul 16 2014 |
3099 |
317.98 |
| Jul 16 2014 |
3056 |
306.41 |
| Jul 16 2014 |
4501 |
323.94 |
| Jul 16 2014 |
4433 |
295.59 |
| Jul 09 2014 |
3015 |
317.98 |
| Jul 09 2014 |
3055 |
306.41 |
| Jul 09 2014 |
4567 |
323.94 |
| Jul 09 2014 |
4440 |
295.59 |
| Jul 02 2014 |
3135 |
317.98 |
| Jul 02 2014 |
3109 |
306.41 |
| Jul 02 2014 |
4616 |
323.94 |
| Jul 02 2014 |
4535 |
295.59 |
| Jun 25 2014 |
2992 |
317.98 |
| Jun 25 2014 |
3134 |
306.41 |
| Jun 25 2014 |
4713 |
323.94 |
| Jun 25 2014 |
4478 |
295.59 |
| Jun 18 2014 |
2986 |
317.98 |
| Jun 18 2014 |
3168 |
306.41 |
| Jun 18 2014 |
4736 |
323.94 |
| Jun 18 2014 |
4505 |
295.59 |
| Jun 11 2014 |
3101 |
317.98 |
| Jun 11 2014 |
3201 |
306.41 |
| Jun 11 2014 |
4870 |
325.24 |
| Jun 11 2014 |
4539 |
295.59 |
| Jun 04 2014 |
3124 |
317.98 |
| Jun 04 2014 |
3239 |
306.41 |
| Jun 04 2014 |
4990 |
325.24 |
| Jun 04 2014 |
4617 |
295.59 |
| May 28 2014 |
3140 |
317.98 |
| May 28 2014 |
3271 |
306.41 |
| May 28 2014 |
4828 |
322 |
| May 28 2014 |
4668 |
295.59 |
| May 21 2014 |
3134 |
317.98 |
| May 21 2014 |
3289 |
306.41 |
| May 21 2014 |
4860 |
322 |
| May 21 2014 |
4698 |
295.59 |
| May 14 2014 |
3177 |
317.98 |
| May 14 2014 |
3323 |
306.41 |
| May 14 2014 |
4919 |
322 |
| May 14 2014 |
4744 |
295.59 |
| May 07 2014 |
3041 |
317.98 |
| May 07 2014 |
3253 |
306.41 |
| May 07 2014 |
4894 |
322 |
| May 07 2014 |
4758 |
295.59 |
| Apr 30 2014 |
3208 |
317.98 |
| Apr 30 2014 |
3456 |
306.41 |
| Apr 30 2014 |
5128 |
322 |
| Apr 30 2014 |
4933 |
295.59 |
| Apr 23 2014 |
3299 |
317.98 |
| Apr 23 2014 |
3544 |
306.41 |
| Apr 23 2014 |
5166 |
322 |
| Apr 23 2014 |
4981 |
295.59 |
| Apr 16 2014 |
3289 |
317.98 |
| Apr 16 2014 |
4051 |
314.9 |
| Apr 16 2014 |
5180 |
322 |
| Apr 16 2014 |
5181 |
297.92 |
| Apr 09 2014 |
3292 |
317.98 |
| Apr 09 2014 |
3461 |
302.17 |
| Apr 09 2014 |
5224 |
322 |
| Apr 09 2014 |
5299 |
297.92 |
| Apr 02 2014 |
3209 |
317.98 |
| Apr 02 2014 |
4724 |
322.79 |
| Apr 02 2014 |
5298 |
322 |
| Apr 02 2014 |
6308 |
310.95 |
| Mar 26 2014 |
3206 |
317.98 |
| Mar 26 2014 |
6234 |
345.45 |
| Mar 26 2014 |
5048 |
316.56 |
| Mar 26 2014 |
5794 |
304.57 |
| Mar 19 2014 |
3291 |
317.98 |
| Mar 19 2014 |
6240 |
345.45 |
| Mar 19 2014 |
5102 |
316.56 |
| Mar 19 2014 |
5840 |
304.57 |
| Mar 12 2014 |
7102 |
355.46 |
| Mar 12 2014 |
5694 |
324.59 |
| Mar 12 2014 |
7006 |
316.7 |
| Mar 05 2014 |
7035 |
355.46 |
| Mar 05 2014 |
5716 |
324.59 |
| Mar 05 2014 |
7007 |
316.7 |
| Feb 26 2014 |
2943 |
307.01 |
| Feb 26 2014 |
5649 |
337.52 |
| Feb 26 2014 |
5499 |
320.97 |
| Feb 26 2014 |
6918 |
315.33 |
| Feb 19 2014 |
2947 |
307.01 |
| Feb 19 2014 |
6539 |
348.54 |
| Feb 19 2014 |
5532 |
320.97 |
| Feb 19 2014 |
6397 |
309.35 |
| Feb 12 2014 |
2957 |
307.01 |
| Feb 12 2014 |
6530 |
348.54 |
| Feb 12 2014 |
4654 |
308.58 |
| Feb 12 2014 |
6393 |
309.35 |
| Feb 05 2014 |
2955 |
307.01 |
| Feb 05 2014 |
6568 |
348.54 |
| Feb 05 2014 |
4707 |
308.58 |
| Feb 05 2014 |
6442 |
309.35 |
| Jan 29 2014 |
2955 |
307.01 |
| Jan 29 2014 |
5900 |
339.68 |
| Jan 29 2014 |
3982 |
296.85 |
| Jan 29 2014 |
5190 |
294.94 |
| Jan 22 2014 |
2949 |
307.01 |
| Jan 22 2014 |
5888 |
339.68 |
| Jan 22 2014 |
3885 |
295.07 |
| Jan 22 2014 |
5187 |
294.94 |
| Jan 15 2014 |
2949 |
307.01 |
| Jan 15 2014 |
5889 |
339.68 |
| Jan 15 2014 |
3901 |
295.07 |
| Jan 15 2014 |
5197 |
294.94 |
| Jan 08 2014 |
2949 |
307.01 |
| Jan 08 2014 |
5885 |
339.68 |
| Jan 08 2014 |
3905 |
295.07 |
| Jan 08 2014 |
5203 |
294.94 |
| Jan 01 2014 |
2949 |
307.01 |
| Jan 01 2014 |
5885 |
339.68 |
| Jan 01 2014 |
3905 |
295.07 |
| Jan 01 2014 |
5203 |
294.94 |
| Dec 25 2013 |
2953 |
307.01 |
| Dec 25 2013 |
5885 |
339.68 |
| Dec 25 2013 |
3905 |
295.07 |
| Dec 25 2013 |
5202 |
294.94 |
| Dec 18 2013 |
2953 |
307.01 |
| Dec 18 2013 |
5885 |
339.68 |
| Dec 18 2013 |
3905 |
295.07 |
| Dec 18 2013 |
5202 |
294.94 |
| Dec 11 2013 |
2953 |
307.01 |
| Dec 11 2013 |
5885 |
339.68 |
| Dec 11 2013 |
3905 |
295.07 |
| Dec 11 2013 |
5202 |
294.94 |
| Dec 04 2013 |
2953 |
307.01 |
| Dec 04 2013 |
5886 |
339.68 |
| Dec 04 2013 |
3905 |
295.07 |
| Dec 04 2013 |
5203 |
294.94 |
| Nov 27 2013 |
2953 |
307.01 |
| Nov 27 2013 |
5886 |
339.68 |
| Nov 27 2013 |
3905 |
295.07 |
| Nov 27 2013 |
5203 |
294.94 |
| Nov 20 2013 |
2953 |
307.01 |
| Nov 20 2013 |
5886 |
339.68 |
| Nov 20 2013 |
3905 |
295.07 |
| Nov 20 2013 |
5204 |
294.94 |
| Nov 13 2013 |
2953 |
307.01 |
| Nov 13 2013 |
5886 |
339.68 |
| Nov 13 2013 |
3905 |
295.07 |
| Nov 13 2013 |
5203 |
294.94 |
| Nov 06 2013 |
2953 |
307.01 |
| Nov 06 2013 |
5886 |
339.68 |
| Nov 06 2013 |
3905 |
295.07 |
| Nov 06 2013 |
5203 |
294.94 |
| Oct 30 2013 |
2953 |
307.01 |
| Oct 30 2013 |
5886 |
339.68 |
| Oct 30 2013 |
3905 |
295.07 |
| Oct 30 2013 |
5202 |
294.94 |
| Oct 23 2013 |
2953 |
307.01 |
| Oct 23 2013 |
5887 |
339.68 |
| Oct 23 2013 |
3905 |
295.07 |
| Oct 23 2013 |
5202 |
294.94 |
| Oct 16 2013 |
2947 |
307.01 |
| Oct 16 2013 |
5908 |
339.68 |
| Oct 16 2013 |
3896 |
295.07 |
| Oct 16 2013 |
5206 |
294.94 |
| Oct 09 2013 |
2944 |
307.01 |
| Oct 09 2013 |
5881 |
339.68 |
| Oct 09 2013 |
3907 |
295.07 |
| Oct 09 2013 |
5217 |
294.94 |
| Oct 02 2013 |
2957 |
307.01 |
| Oct 02 2013 |
5886 |
339.68 |
| Oct 02 2013 |
3906 |
295.07 |
| Oct 02 2013 |
5221 |
294.94 |
| Sep 25 2013 |
2949 |
307.01 |
| Sep 25 2013 |
5864 |
339.68 |
| Sep 25 2013 |
3881 |
295.07 |
| Sep 25 2013 |
5221 |
294.94 |
| Sep 18 2013 |
2938 |
307.01 |
| Sep 18 2013 |
5806 |
339.68 |
| Sep 18 2013 |
3862 |
295.07 |
| Sep 18 2013 |
5186 |
294.94 |
| Sep 11 2013 |
2884 |
307.01 |
| Sep 11 2013 |
5823 |
339.68 |
| Sep 11 2013 |
3851 |
295.07 |
| Sep 11 2013 |
5189 |
294.94 |
| Sep 04 2013 |
2896 |
307.01 |
| Sep 04 2013 |
5335 |
331.61 |
| Sep 04 2013 |
3884 |
295.07 |
| Sep 04 2013 |
5203 |
294.94 |
| Aug 28 2013 |
2997 |
307.01 |
| Aug 28 2013 |
5360 |
331.61 |
| Aug 28 2013 |
3918 |
295.07 |
| Aug 28 2013 |
5240 |
294.94 |
| Aug 21 2013 |
2989 |
307.01 |
| Aug 21 2013 |
5393 |
331.61 |
| Aug 21 2013 |
3975 |
295.07 |
| Aug 21 2013 |
5284 |
294.94 |
| Aug 14 2013 |
2637 |
307.01 |
| Aug 14 2013 |
4135 |
311.44 |
| Aug 14 2013 |
4007 |
295.07 |
| Aug 14 2013 |
5044 |
294.94 |
| Aug 07 2013 |
2658 |
307.01 |
| Aug 07 2013 |
3796 |
305.38 |
| Aug 07 2013 |
4075 |
295.07 |
| Aug 07 2013 |
5104 |
294.94 |
| Jul 31 2013 |
2657 |
307.01 |
| Jul 31 2013 |
3649 |
300.88 |
| Jul 31 2013 |
4126 |
295.07 |
| Jul 31 2013 |
5153 |
294.94 |
| Jul 24 2013 |
2665 |
307.01 |
| Jul 24 2013 |
3646 |
300.88 |
| Jul 24 2013 |
4156 |
295.07 |
| Jul 24 2013 |
5177 |
294.94 |
| Jul 17 2013 |
2596 |
307.01 |
| Jul 17 2013 |
3676 |
300.88 |
| Jul 17 2013 |
4176 |
295.07 |
| Jul 17 2013 |
5187 |
294.94 |
| Jul 10 2013 |
2638 |
307.01 |
| Jul 10 2013 |
3707 |
300.88 |
| Jul 10 2013 |
4233 |
295.07 |
| Jul 10 2013 |
5250 |
294.94 |
| Jul 03 2013 |
2543 |
307.01 |
| Jul 03 2013 |
3717 |
300.88 |
| Jul 03 2013 |
4302 |
295.07 |
| Jul 03 2013 |
5220 |
294.94 |
| Jun 26 2013 |
2519 |
307.01 |
| Jun 26 2013 |
3731 |
300.88 |
| Jun 26 2013 |
4447 |
295.07 |
| Jun 26 2013 |
5332 |
294.94 |
| Jun 19 2013 |
2528 |
307.01 |
| Jun 19 2013 |
3788 |
300.88 |
| Jun 19 2013 |
4532 |
295.07 |
| Jun 19 2013 |
5413 |
294.94 |
| Jun 12 2013 |
2641 |
307.01 |
| Jun 12 2013 |
3846 |
300.88 |
| Jun 12 2013 |
4564 |
295.07 |
| Jun 12 2013 |
5509 |
294.94 |
| Jun 05 2013 |
2536 |
307.01 |
| Jun 05 2013 |
3213 |
289.66 |
| Jun 05 2013 |
4509 |
295.07 |
| Jun 05 2013 |
5491 |
294.94 |
| May 29 2013 |
2532 |
307.01 |
| May 29 2013 |
3158 |
289.66 |
| May 29 2013 |
4556 |
295.07 |
| May 29 2013 |
5497 |
294.94 |
| May 22 2013 |
2569 |
307.01 |
| May 22 2013 |
3256 |
289.66 |
| May 22 2013 |
4543 |
293.4 |
| May 22 2013 |
5663 |
294.94 |
| May 15 2013 |
2597 |
307.01 |
| May 15 2013 |
3293 |
289.66 |
| May 15 2013 |
4600 |
293.4 |
| May 15 2013 |
5476 |
291.55 |
| May 08 2013 |
2428 |
307.01 |
| May 08 2013 |
3294 |
289.66 |
| May 08 2013 |
4596 |
293.4 |
| May 08 2013 |
5422 |
291.55 |
| May 01 2013 |
2513 |
307.01 |
| May 01 2013 |
3430 |
289.66 |
| May 01 2013 |
4689 |
293.4 |
| May 01 2013 |
5513 |
291.55 |
| Apr 24 2013 |
2500 |
307.01 |
| Apr 24 2013 |
3380 |
289.66 |
| Apr 24 2013 |
4694 |
293.4 |
| Apr 24 2013 |
5499 |
291.55 |
| Apr 17 2013 |
2578 |
307.01 |
| Apr 17 2013 |
3673 |
293.98 |
| Apr 17 2013 |
4767 |
293.4 |
| Apr 17 2013 |
5822 |
295.07 |
| Apr 10 2013 |
2545 |
307.01 |
| Apr 10 2013 |
3715 |
293.98 |
| Apr 10 2013 |
4730 |
293.4 |
| Apr 10 2013 |
5882 |
295.07 |
| Apr 03 2013 |
2527 |
307.01 |
| Apr 03 2013 |
3750 |
293.98 |
| Apr 03 2013 |
4742 |
293.4 |
| Apr 03 2013 |
5931 |
295.07 |
| Mar 27 2013 |
2576 |
307.01 |
| Mar 27 2013 |
3857 |
293.98 |
| Mar 27 2013 |
4924 |
295.61 |
| Mar 27 2013 |
6184 |
297.51 |
| Mar 20 2013 |
2427 |
307.01 |
| Mar 20 2013 |
3864 |
293.98 |
| Mar 20 2013 |
4881 |
295.61 |
| Mar 20 2013 |
6205 |
297.51 |
| Mar 13 2013 |
1850 |
307.01 |
| Mar 13 2013 |
3294 |
305.63 |
| Mar 13 2013 |
6225 |
297.51 |
| Oct 19 2012 |
2915 |
329.04 |
| Oct 19 2012 |
4018 |
302.92 |
| Oct 19 2012 |
5784 |
324.11 |
| Oct 19 2012 |
5641 |
302.69 |
| Sep 23 2012 |
2877 |
329.04 |
| Sep 23 2012 |
4014 |
302.92 |
| Sep 23 2012 |
5769 |
324.11 |
| Sep 23 2012 |
5627 |
302.69 |
| Aug 31 2012 |
2734 |
329.04 |
| Aug 31 2012 |
3957 |
303.64 |
| Aug 31 2012 |
5620 |
324.11 |
| Aug 31 2012 |
5751 |
305.53 |
| Aug 24 2012 |
2714 |
329.04 |
| Aug 24 2012 |
3953 |
303.79 |
| Aug 24 2012 |
5576 |
324.11 |
| Aug 24 2012 |
5984 |
308.78 |
| Aug 10 2012 |
2632 |
329.04 |
| Aug 10 2012 |
4580 |
317.56 |
| Aug 10 2012 |
5445 |
324.11 |
| Aug 10 2012 |
7487 |
327.97 |
| Aug 03 2012 |
2556 |
329.04 |
| Aug 03 2012 |
4515 |
317.56 |
| Aug 03 2012 |
5362 |
324.11 |
| Aug 03 2012 |
7435 |
327.97 |
| Jul 27 2012 |
2462 |
329.04 |
| Jul 27 2012 |
4484 |
317.56 |
| Jul 27 2012 |
5272 |
324.11 |
| Jul 27 2012 |
7367 |
327.97 |
| Jul 06 2012 |
2333 |
329.04 |
| Jul 06 2012 |
4382 |
317.56 |
| Jul 06 2012 |
5127 |
324.11 |
| Jul 06 2012 |
7268 |
327.97 |
| Jun 22 2012 |
2459 |
329.04 |
| Jun 22 2012 |
4369 |
317.56 |
| Jun 22 2012 |
4718 |
324.11 |
| Jun 22 2012 |
6986 |
327.97 |
| Jun 15 2012 |
2674 |
329.04 |
| Jun 15 2012 |
4313 |
317.56 |
| Jun 15 2012 |
4787 |
324.11 |
| Jun 15 2012 |
7406 |
327.97 |
| Jun 08 2012 |
2699 |
329.04 |
| Jun 08 2012 |
4257 |
317.56 |
| Jun 08 2012 |
4766 |
324.11 |
| Jun 08 2012 |
7352 |
327.97 |
| Jun 01 2012 |
2874 |
329.04 |
| Jun 01 2012 |
4312 |
317.56 |
| Jun 01 2012 |
5231 |
337.11 |
| Jun 01 2012 |
7660 |
332.23 |
| May 25 2012 |
2815 |
329.04 |
| May 25 2012 |
3817 |
313.03 |
| May 25 2012 |
4433 |
337.11 |
| May 25 2012 |
7304 |
333.92 |
| May 18 2012 |
2929 |
329.04 |
| May 18 2012 |
3899 |
313.03 |
| May 18 2012 |
4513 |
337.11 |
| May 18 2012 |
7421 |
333.92 |
| May 11 2012 |
2917 |
329.04 |
| May 11 2012 |
3872 |
313.03 |
| May 11 2012 |
4463 |
337.11 |
| May 11 2012 |
7437 |
333.92 |
| May 04 2012 |
2727 |
329.04 |
| May 04 2012 |
4245 |
337.11 |
| May 04 2012 |
7631 |
338.1 |
| Apr 27 2012 |
2466 |
329.04 |
| Apr 27 2012 |
2350 |
281.87 |
| Apr 27 2012 |
4125 |
337.11 |
| Apr 27 2012 |
7027 |
331.08 |
| Apr 13 2012 |
2152 |
329.04 |
| Apr 13 2012 |
1833 |
281.87 |
| Apr 13 2012 |
4118 |
347.56 |
| Apr 13 2012 |
6962 |
336.42 |
| Apr 06 2012 |
1716 |
281.87 |
| Apr 06 2012 |
4717 |
368.46 |
| Apr 06 2012 |
6939 |
337.93 |
| Mar 27 2012 |
1697 |
281.87 |
| Mar 27 2012 |
4574 |
368.46 |
| Mar 27 2012 |
6842 |
337.93 |
| Sep 23 2011 |
2495 |
292.01 |
| Sep 23 2011 |
6268 |
382.91 |
| Sep 23 2011 |
5613 |
331.33 |
| Sep 16 2011 |
2495 |
292.01 |
| Sep 16 2011 |
6233 |
382.91 |
| Sep 16 2011 |
5612 |
331.33 |
| Sep 10 2011 |
2455 |
292.01 |
| Sep 10 2011 |
6102 |
382.91 |
| Sep 10 2011 |
5521 |
331.33 |
| Sep 02 2011 |
2408 |
292.01 |
| Sep 02 2011 |
6081 |
382.91 |
| Sep 02 2011 |
5457 |
331.33 |
| Aug 26 2011 |
2407 |
292.01 |
| Aug 26 2011 |
6081 |
382.91 |
| Aug 26 2011 |
5452 |
331.33 |
| Aug 19 2011 |
2339 |
292.01 |
| Aug 19 2011 |
5849 |
382.91 |
| Aug 19 2011 |
4892 |
331.33 |
| Aug 12 2011 |
2331 |
292.01 |
| Aug 12 2011 |
5693 |
382.91 |
| Aug 12 2011 |
4842 |
331.33 |
| Aug 05 2011 |
2308 |
292.01 |
| Aug 05 2011 |
5637 |
382.91 |
| Aug 05 2011 |
4777 |
331.33 |
| Jul 29 2011 |
2306 |
292.01 |
| Jul 29 2011 |
5588 |
382.91 |
| Jul 29 2011 |
4751 |
331.33 |
| Jul 22 2011 |
2280 |
297.08 |
| Jul 22 2011 |
5442 |
390.14 |
| Jul 22 2011 |
5048 |
342.68 |
| Jul 15 2011 |
2157 |
297.08 |
| Jul 15 2011 |
2601 |
308.24 |
| Jul 15 2011 |
3506 |
310.34 |
| Jul 08 2011 |
984 |
235.05 |
| Jul 08 2011 |
2435 |
308.24 |
| Jul 08 2011 |
2837 |
294.08 |
| Oct 15 2010 |
2796 |
318.58 |
| Oct 15 2010 |
3406 |
327.36 |
| Oct 15 2010 |
4597 |
330.8 |
| Aug 15 2010 |
2690 |
318.58 |
| Aug 15 2010 |
3287 |
327.36 |
| Aug 15 2010 |
4486 |
330.8 |
| Aug 01 2010 |
2641 |
318.58 |
| Aug 01 2010 |
3065 |
327.36 |
| Aug 01 2010 |
4279 |
330.8 |
| Jul 15 2010 |
2365 |
318.58 |
| Jul 15 2010 |
2916 |
327.36 |
| Jul 15 2010 |
3976 |
330.8 |
| Jul 01 2010 |
2451 |
318.58 |
| Jul 01 2010 |
2978 |
327.36 |
| Jul 01 2010 |
4150 |
330.8 |
| Jun 15 2010 |
2407 |
318.58 |
| Jun 15 2010 |
2822 |
327.36 |
| Jun 15 2010 |
3974 |
330.8 |
| Jun 01 2010 |
2168 |
318.58 |
| Jun 01 2010 |
2472 |
327.36 |
| Jun 01 2010 |
3733 |
330.8 |
| May 27 2010 |
1948 |
318.58 |
| May 27 2010 |
2075 |
327.36 |
| May 27 2010 |
3339 |
330.8 |
| May 15 2010 |
1999 |
318.86 |
| May 15 2010 |
3979 |
405.96 |
| May 15 2010 |
3491 |
329.84 |
| Apr 30 2010 |
3646 |
405.96 |
| Apr 30 2010 |
3636 |
338.96 |
| Apr 15 2010 |
1979 |
325.92 |
| Apr 15 2010 |
3113 |
325.92 |
| Apr 02 2010 |
1759 |
337.86 |
| Apr 02 2010 |
2987 |
337.86 |
