| Apr 06 2023 |
2408 |
369.39 |
| Apr 06 2023 |
3332 |
369.39 |
| Mar 30 2023 |
2397 |
369.39 |
| Mar 30 2023 |
3211 |
369.39 |
| Mar 23 2023 |
2407 |
369.39 |
| Mar 23 2023 |
3204 |
369.39 |
| Mar 16 2023 |
2388 |
369.39 |
| Mar 16 2023 |
3192 |
369.39 |
| Mar 09 2023 |
2389 |
369.39 |
| Mar 09 2023 |
3173 |
369.39 |
| Mar 02 2023 |
2368 |
369.39 |
| Mar 02 2023 |
3167 |
369.39 |
| Feb 23 2023 |
2365 |
369.39 |
| Feb 23 2023 |
3154 |
369.39 |
| Feb 16 2023 |
2363 |
369.39 |
| Feb 16 2023 |
3164 |
369.39 |
| Feb 09 2023 |
2363 |
369.39 |
| Feb 09 2023 |
3054 |
369.39 |
| Feb 02 2023 |
2350 |
369.39 |
| Feb 02 2023 |
3030 |
369.39 |
| Jan 26 2023 |
2342 |
369.39 |
| Jan 26 2023 |
2994 |
369.39 |
| Jan 19 2023 |
2336 |
369.39 |
| Jan 19 2023 |
2982 |
369.39 |
| Jan 12 2023 |
2332 |
369.39 |
| Jan 12 2023 |
2978 |
369.39 |
| Jan 05 2023 |
2332 |
369.39 |
| Jan 05 2023 |
2989 |
369.39 |
| Dec 29 2022 |
2333 |
369.39 |
| Dec 29 2022 |
2990 |
369.39 |
| Dec 22 2022 |
2333 |
369.39 |
| Dec 22 2022 |
2990 |
369.39 |
| Dec 15 2022 |
2333 |
369.39 |
| Dec 15 2022 |
2994 |
369.39 |
| Dec 08 2022 |
2335 |
369.39 |
| Dec 08 2022 |
2996 |
369.39 |
| Dec 01 2022 |
2335 |
369.39 |
| Dec 01 2022 |
2996 |
369.39 |
| Nov 24 2022 |
2335 |
369.39 |
| Nov 24 2022 |
2996 |
369.39 |
| Nov 17 2022 |
2333 |
369.39 |
| Nov 17 2022 |
2995 |
369.39 |
| Nov 10 2022 |
2334 |
369.39 |
| Nov 10 2022 |
2995 |
369.39 |
| Nov 03 2022 |
2337 |
369.39 |
| Nov 03 2022 |
2994 |
369.39 |
| Oct 27 2022 |
2335 |
369.39 |
| Oct 27 2022 |
2996 |
369.39 |
| Oct 20 2022 |
2336 |
369.39 |
| Oct 20 2022 |
3014 |
369.39 |
| Oct 13 2022 |
2336 |
369.39 |
| Oct 13 2022 |
2998 |
369.39 |
| Oct 06 2022 |
2335 |
369.39 |
| Oct 06 2022 |
2979 |
369.39 |
| Sep 29 2022 |
2329 |
369.39 |
| Sep 29 2022 |
2964 |
369.39 |
| Sep 22 2022 |
2322 |
369.39 |
| Sep 22 2022 |
2960 |
369.39 |
| Sep 15 2022 |
2318 |
369.39 |
| Sep 15 2022 |
2973 |
369.39 |
| Sep 08 2022 |
2306 |
369.39 |
| Sep 08 2022 |
2955 |
369.39 |
| Sep 01 2022 |
2270 |
369.39 |
| Sep 01 2022 |
2954 |
369.39 |
| Aug 25 2022 |
2245 |
369.39 |
| Aug 25 2022 |
2946 |
369.39 |
| Aug 18 2022 |
2260 |
369.39 |
| Aug 18 2022 |
2956 |
369.39 |
| Aug 11 2022 |
2263 |
369.39 |
| Aug 11 2022 |
2879 |
369.39 |
| Aug 04 2022 |
2259 |
369.39 |
| Aug 04 2022 |
2862 |
369.39 |
| Jul 28 2022 |
2220 |
369.39 |
| Jul 28 2022 |
2841 |
369.39 |
| Jul 21 2022 |
2210 |
369.39 |
| Jul 21 2022 |
2829 |
369.39 |
| Jul 14 2022 |
2203 |
369.39 |
| Jul 14 2022 |
2843 |
369.39 |
| Jul 07 2022 |
2189 |
369.39 |
| Jul 07 2022 |
2773 |
369.39 |
| Jun 30 2022 |
2195 |
369.39 |
| Jun 30 2022 |
2772 |
369.39 |
| Jun 23 2022 |
2198 |
369.39 |
| Jun 23 2022 |
2771 |
369.39 |
| Jun 16 2022 |
2213 |
369.39 |
| Jun 16 2022 |
2780 |
369.39 |
| Jun 09 2022 |
2201 |
369.39 |
| Jun 09 2022 |
2830 |
369.39 |
| Jun 02 2022 |
2184 |
369.39 |
| Jun 02 2022 |
2813 |
369.39 |
| May 26 2022 |
2174 |
369.39 |
| May 26 2022 |
2799 |
369.39 |
| May 19 2022 |
2127 |
369.39 |
| May 19 2022 |
2796 |
369.39 |
| May 12 2022 |
2123 |
369.39 |
| May 12 2022 |
2772 |
369.39 |
| May 05 2022 |
2118 |
369.39 |
| May 05 2022 |
2577 |
369.39 |
| Apr 28 2022 |
2120 |
369.39 |
| Apr 28 2022 |
2760 |
369.39 |
| Apr 21 2022 |
2032 |
369.39 |
| Apr 21 2022 |
2566 |
369.39 |
| Apr 14 2022 |
2020 |
369.39 |
| Apr 14 2022 |
2579 |
369.39 |
| Apr 07 2022 |
2016 |
369.39 |
| Apr 07 2022 |
2580 |
369.39 |
| Mar 31 2022 |
2019 |
369.39 |
| Mar 31 2022 |
2514 |
369.39 |
| Mar 24 2022 |
2002 |
369.39 |
| Mar 24 2022 |
2518 |
369.39 |
| Mar 17 2022 |
1994 |
369.39 |
| Mar 17 2022 |
2519 |
369.39 |
| Mar 10 2022 |
1982 |
369.39 |
| Mar 10 2022 |
2484 |
369.39 |
| Mar 03 2022 |
1941 |
369.39 |
| Mar 03 2022 |
2376 |
369.39 |
| Feb 24 2022 |
1909 |
369.39 |
| Feb 24 2022 |
2316 |
369.39 |
| Feb 17 2022 |
1880 |
369.39 |
| Feb 17 2022 |
2089 |
369.39 |
| Feb 10 2022 |
1872 |
369.39 |
| Feb 10 2022 |
2048 |
369.39 |
| Feb 03 2022 |
1847 |
369.39 |
| Feb 03 2022 |
2036 |
369.39 |
| Jan 27 2022 |
1834 |
369.39 |
| Jan 27 2022 |
2036 |
369.39 |
| Jan 20 2022 |
1832 |
369.39 |
| Jan 20 2022 |
2036 |
369.39 |
| Jan 13 2022 |
1819 |
369.39 |
| Jan 13 2022 |
2048 |
369.39 |
| Jan 06 2022 |
1820 |
369.39 |
| Jan 06 2022 |
2049 |
369.39 |
| Dec 30 2021 |
1826 |
369.39 |
| Dec 30 2021 |
2053 |
369.39 |
| Dec 23 2021 |
1826 |
369.39 |
| Dec 23 2021 |
2053 |
369.39 |
| Dec 16 2021 |
1826 |
369.39 |
| Dec 16 2021 |
2053 |
369.39 |
| Dec 09 2021 |
1826 |
369.39 |
| Dec 09 2021 |
2053 |
369.39 |
| Dec 02 2021 |
1825 |
369.39 |
| Dec 02 2021 |
2053 |
369.39 |
| Nov 25 2021 |
1825 |
369.39 |
| Nov 25 2021 |
2053 |
369.39 |
| Nov 18 2021 |
1826 |
369.39 |
| Nov 18 2021 |
2054 |
369.39 |
| Nov 11 2021 |
1826 |
369.39 |
| Nov 11 2021 |
2055 |
369.39 |
| Nov 04 2021 |
1826 |
369.39 |
| Nov 04 2021 |
2072 |
369.39 |
| Oct 28 2021 |
1827 |
369.39 |
| Oct 28 2021 |
2073 |
369.39 |
| Oct 21 2021 |
1827 |
369.39 |
| Oct 21 2021 |
2078 |
369.39 |
| Oct 14 2021 |
1827 |
369.39 |
| Oct 14 2021 |
2074 |
369.39 |
| Oct 07 2021 |
1825 |
369.39 |
| Oct 07 2021 |
2072 |
369.39 |
| Sep 30 2021 |
1787 |
369.39 |
| Sep 30 2021 |
2032 |
369.39 |
| Sep 23 2021 |
1734 |
369.39 |
| Sep 23 2021 |
2010 |
369.39 |
| Sep 16 2021 |
1717 |
369.39 |
| Sep 16 2021 |
1987 |
369.39 |
| Sep 09 2021 |
1689 |
369.39 |
| Sep 09 2021 |
1972 |
369.39 |
| Sep 02 2021 |
1622 |
369.39 |
| Sep 02 2021 |
1973 |
369.39 |
| Aug 26 2021 |
1582 |
369.39 |
| Aug 26 2021 |
1885 |
369.39 |
| Aug 19 2021 |
1570 |
369.39 |
| Aug 19 2021 |
1876 |
369.39 |
| Aug 12 2021 |
1548 |
369.39 |
| Aug 12 2021 |
1870 |
369.39 |
| Aug 05 2021 |
1522 |
369.39 |
| Aug 05 2021 |
1823 |
369.39 |
| Jul 29 2021 |
1471 |
369.39 |
| Jul 29 2021 |
1803 |
369.39 |
| Jul 22 2021 |
1379 |
369.39 |
| Jul 22 2021 |
1636 |
369.39 |
| Jul 15 2021 |
1265 |
369.39 |
| Jul 15 2021 |
1588 |
369.39 |
| Jul 08 2021 |
1188 |
369.39 |
| Jul 08 2021 |
1513 |
369.39 |
| Jul 01 2021 |
1149 |
369.39 |
| Jul 01 2021 |
1491 |
369.39 |
| Jun 24 2021 |
1115 |
369.39 |
| Jun 24 2021 |
1430 |
369.39 |
| Jun 17 2021 |
930 |
369.39 |
| Jun 17 2021 |
1298 |
369.39 |
| Jun 10 2021 |
867 |
369.39 |
| Jun 10 2021 |
1221 |
369.39 |
| Jun 03 2021 |
1085 |
369.39 |
| May 27 2021 |
864 |
369.39 |
| May 27 2021 |
1094 |
369.39 |
| May 07 2021 |
3838 |
369.39 |
| Apr 30 2021 |
1049 |
369.39 |
| Apr 30 2021 |
1641 |
369.39 |
| Apr 23 2021 |
963 |
369.39 |
| Apr 23 2021 |
1417 |
369.39 |
| Apr 16 2021 |
892 |
369.39 |
| Apr 16 2021 |
1221 |
369.39 |
| Apr 24 2020 |
3321 |
388.14 |
| Apr 24 2020 |
4761 |
388.14 |
| Apr 17 2020 |
3336 |
388.14 |
| Apr 17 2020 |
4896 |
388.14 |
| Apr 10 2020 |
3406 |
388.14 |
| Apr 10 2020 |
5006 |
388.14 |
| Apr 03 2020 |
3504 |
388.14 |
| Apr 03 2020 |
5184 |
388.14 |
| Mar 27 2020 |
3580 |
388.14 |
| Mar 27 2020 |
5385 |
388.14 |
| Mar 20 2020 |
3624 |
388.14 |
| Mar 20 2020 |
5481 |
388.14 |
| Mar 13 2020 |
3671 |
388.14 |
| Mar 13 2020 |
5558 |
388.14 |
| Mar 06 2020 |
3701 |
388.14 |
| Mar 06 2020 |
5598 |
388.14 |
| Feb 28 2020 |
3675 |
388.14 |
| Feb 28 2020 |
5626 |
388.14 |
| Feb 21 2020 |
3623 |
388.14 |
| Feb 21 2020 |
5548 |
388.14 |
| Feb 14 2020 |
3635 |
388.14 |
| Feb 14 2020 |
5565 |
388.14 |
| Feb 07 2020 |
3617 |
388.14 |
| Feb 07 2020 |
5533 |
388.14 |
| Jan 31 2020 |
3639 |
388.14 |
| Jan 31 2020 |
5562 |
388.14 |
| Jan 24 2020 |
3646 |
388.14 |
| Jan 24 2020 |
5570 |
388.14 |
| Jan 17 2020 |
3628 |
388.14 |
| Jan 17 2020 |
5545 |
388.14 |
| Jan 10 2020 |
3624 |
388.14 |
| Jan 10 2020 |
5542 |
388.14 |
| Jan 03 2020 |
3626 |
388.14 |
| Jan 03 2020 |
5544 |
388.14 |
| Dec 27 2019 |
3625 |
388.14 |
| Dec 27 2019 |
5544 |
388.14 |
| Dec 20 2019 |
3625 |
388.14 |
| Dec 20 2019 |
5544 |
388.14 |
| Dec 13 2019 |
3625 |
388.14 |
| Dec 13 2019 |
5544 |
388.14 |
| Dec 06 2019 |
3623 |
388.14 |
| Dec 06 2019 |
5543 |
388.14 |
| Nov 29 2019 |
3620 |
388.14 |
| Nov 29 2019 |
5552 |
388.14 |
| Nov 22 2019 |
3620 |
388.14 |
| Nov 22 2019 |
5552 |
388.14 |
| Nov 15 2019 |
3620 |
388.14 |
| Nov 15 2019 |
5554 |
388.14 |
| Nov 08 2019 |
3620 |
388.14 |
| Nov 08 2019 |
5534 |
388.14 |
| Nov 01 2019 |
3621 |
388.14 |
| Nov 01 2019 |
5463 |
388.14 |
| Oct 25 2019 |
3627 |
388.14 |
| Oct 25 2019 |
5469 |
388.14 |
| Oct 18 2019 |
3627 |
388.14 |
| Oct 18 2019 |
5477 |
388.14 |
| Oct 11 2019 |
3627 |
388.14 |
| Oct 11 2019 |
5468 |
388.14 |
| Oct 04 2019 |
3632 |
388.14 |
| Oct 04 2019 |
5476 |
388.14 |
| Sep 27 2019 |
3623 |
388.14 |
| Sep 27 2019 |
5529 |
388.14 |
| Sep 20 2019 |
3629 |
388.14 |
| Sep 20 2019 |
5530 |
388.14 |
| Sep 13 2019 |
3621 |
388.14 |
| Sep 13 2019 |
5536 |
388.14 |
| Sep 06 2019 |
3627 |
388.14 |
| Sep 06 2019 |
5611 |
388.14 |
| Aug 30 2019 |
3636 |
388.14 |
| Aug 30 2019 |
5657 |
388.14 |
| Aug 23 2019 |
3672 |
388.14 |
| Aug 23 2019 |
5703 |
388.14 |
| Aug 16 2019 |
3727 |
388.14 |
| Aug 16 2019 |
5715 |
388.14 |
| Aug 09 2019 |
3733 |
388.14 |
| Aug 09 2019 |
5718 |
388.14 |
| Aug 02 2019 |
3760 |
388.14 |
| Aug 02 2019 |
5771 |
388.14 |
| Jul 26 2019 |
3812 |
388.14 |
| Jul 26 2019 |
5825 |
388.14 |
| Jul 19 2019 |
3844 |
388.14 |
| Jul 19 2019 |
5879 |
388.14 |
| Jul 12 2019 |
3997 |
388.14 |
| Jul 12 2019 |
6008 |
388.14 |
| Jul 05 2019 |
4167 |
388.14 |
| Jul 05 2019 |
6199 |
388.14 |
| Jun 28 2019 |
4217 |
388.14 |
| Jun 28 2019 |
6279 |
388.14 |
| Jun 21 2019 |
4229 |
388.14 |
| Jun 21 2019 |
6251 |
388.14 |
| Jun 14 2019 |
4277 |
388.14 |
| Jun 14 2019 |
6284 |
388.14 |
| Jun 07 2019 |
4358 |
388.14 |
| Jun 07 2019 |
6365 |
388.14 |
| May 31 2019 |
4364 |
388.14 |
| May 31 2019 |
6388 |
388.14 |
| May 24 2019 |
4435 |
388.14 |
| May 24 2019 |
6445 |
388.14 |
| May 17 2019 |
8469 |
431.1 |
| May 17 2019 |
12045 |
431.1 |
| May 10 2019 |
8477 |
431.1 |
| May 10 2019 |
11983 |
431.1 |
| May 03 2019 |
8488 |
431.1 |
| May 03 2019 |
12042 |
431.1 |
| Apr 26 2019 |
12862 |
474.06 |
| Apr 26 2019 |
17700 |
474.06 |
| Apr 19 2019 |
13009 |
474.06 |
| Apr 19 2019 |
17667 |
474.06 |
| Apr 18 2019 |
13026 |
474.06 |
| Apr 12 2019 |
15486 |
499.22 |
| Apr 12 2019 |
20783 |
499.22 |
| Apr 05 2019 |
15188 |
499.22 |
| Apr 05 2019 |
20273 |
499.22 |
| Mar 29 2019 |
14983 |
499.22 |
| Mar 29 2019 |
20070 |
499.22 |
| Mar 22 2019 |
14743 |
499.22 |
| Mar 22 2019 |
19788 |
499.22 |
| Mar 15 2019 |
14662 |
499.22 |
| Mar 15 2019 |
19754 |
499.22 |
| Mar 08 2019 |
14555 |
499.22 |
| Mar 08 2019 |
19483 |
499.22 |
| Mar 01 2019 |
14581 |
499.22 |
| Mar 01 2019 |
19567 |
499.22 |
| Feb 22 2019 |
14593 |
499.22 |
| Feb 22 2019 |
19641 |
499.22 |
| Feb 15 2019 |
14514 |
499.22 |
| Feb 15 2019 |
19446 |
499.22 |
| Feb 08 2019 |
14347 |
499.22 |
| Feb 08 2019 |
19250 |
499.22 |
| Feb 01 2019 |
14371 |
499.22 |
| Feb 01 2019 |
19249 |
499.22 |
| Jan 25 2019 |
14385 |
499.22 |
| Jan 25 2019 |
19286 |
499.22 |
| Jan 18 2019 |
14409 |
499.22 |
| Jan 18 2019 |
19322 |
499.22 |
| Jan 11 2019 |
14385 |
499.22 |
| Jan 11 2019 |
19299 |
499.22 |
| Jan 04 2019 |
14400 |
499.22 |
| Jan 04 2019 |
19311 |
499.22 |
| Dec 28 2018 |
14400 |
499.22 |
| Dec 28 2018 |
19311 |
499.22 |
| Dec 21 2018 |
14400 |
499.22 |
| Dec 21 2018 |
19311 |
499.22 |
| Dec 14 2018 |
14400 |
499.22 |
| Dec 14 2018 |
19311 |
499.22 |
| Dec 07 2018 |
14388 |
499.22 |
| Dec 07 2018 |
19303 |
499.22 |
| Nov 30 2018 |
14388 |
499.22 |
| Nov 30 2018 |
19303 |
499.22 |
| Nov 23 2018 |
14388 |
499.22 |
| Nov 23 2018 |
19303 |
499.22 |
| Nov 16 2018 |
14388 |
499.22 |
| Nov 16 2018 |
19303 |
499.22 |
| Nov 09 2018 |
14388 |
499.22 |
| Nov 09 2018 |
19304 |
499.22 |
| Nov 02 2018 |
14388 |
499.22 |
| Nov 02 2018 |
19268 |
499.22 |
| Oct 26 2018 |
14388 |
499.22 |
| Oct 26 2018 |
19263 |
499.22 |
| Oct 19 2018 |
14388 |
499.22 |
| Oct 19 2018 |
19287 |
499.22 |
| Oct 12 2018 |
14365 |
499.22 |
| Oct 12 2018 |
19221 |
499.22 |
| Oct 05 2018 |
14331 |
499.22 |
| Oct 05 2018 |
19343 |
499.22 |
| Sep 28 2018 |
14343 |
499.22 |
| Sep 28 2018 |
18876 |
499.22 |
| Sep 21 2018 |
14306 |
499.22 |
| Sep 21 2018 |
18853 |
499.22 |
| Sep 14 2018 |
14368 |
499.22 |
| Sep 14 2018 |
18906 |
499.22 |
| Sep 07 2018 |
14505 |
499.22 |
| Sep 07 2018 |
19260 |
499.22 |
| Aug 31 2018 |
14600 |
499.22 |
| Aug 31 2018 |
19339 |
499.22 |
| Aug 24 2018 |
14484 |
499.22 |
| Aug 24 2018 |
19326 |
499.22 |
| Aug 17 2018 |
14730 |
499.22 |
| Aug 17 2018 |
19558 |
499.22 |
| Aug 10 2018 |
14719 |
499.22 |
| Aug 10 2018 |
19659 |
499.22 |
| Aug 03 2018 |
14869 |
499.22 |
| Aug 03 2018 |
19862 |
499.22 |
| Jul 27 2018 |
14889 |
499.22 |
| Jul 27 2018 |
19917 |
499.22 |
| Jul 20 2018 |
15085 |
499.22 |
| Jul 20 2018 |
20169 |
499.22 |
| Jul 13 2018 |
14870 |
499.22 |
| Jul 13 2018 |
19979 |
499.22 |
| Jul 06 2018 |
14860 |
499.22 |
| Jul 06 2018 |
19759 |
499.22 |
| Jun 29 2018 |
14858 |
499.22 |
| Jun 29 2018 |
19757 |
499.22 |
| Jun 22 2018 |
15177 |
499.22 |
| Jun 22 2018 |
20068 |
499.22 |
| Jun 15 2018 |
15110 |
499.22 |
| Jun 15 2018 |
20120 |
499.22 |
| Jun 08 2018 |
15266 |
499.22 |
| Jun 08 2018 |
20311 |
499.22 |
| Jun 01 2018 |
15376 |
499.22 |
| Jun 01 2018 |
20672 |
499.22 |
| May 25 2018 |
15432 |
499.22 |
| May 25 2018 |
20849 |
499.22 |
| May 18 2018 |
17382 |
524.38 |
| May 18 2018 |
23649 |
524.38 |
| May 11 2018 |
17312 |
524.38 |
| May 11 2018 |
23785 |
524.38 |
| May 04 2018 |
17478 |
524.38 |
| May 04 2018 |
23981 |
524.38 |
| Apr 27 2018 |
17540 |
524.38 |
| Apr 27 2018 |
23872 |
524.38 |
| Apr 20 2018 |
17714 |
524.38 |
| Apr 20 2018 |
24021 |
524.38 |
