| Apr 25 2024 |
1024 |
309.69 |
| Apr 25 2024 |
1670 |
309.69 |
| Apr 24 2024 |
1028 |
309.69 |
| Apr 24 2024 |
1668 |
309.69 |
| Apr 17 2024 |
1020 |
309.69 |
| Apr 17 2024 |
1655 |
309.69 |
| Apr 10 2024 |
1048 |
309.69 |
| Apr 10 2024 |
1673 |
309.69 |
| Apr 03 2024 |
1049 |
309.69 |
| Apr 03 2024 |
1665 |
309.69 |
| Mar 27 2024 |
1058 |
309.69 |
| Mar 27 2024 |
1689 |
309.69 |
| Mar 21 2024 |
1057 |
309.69 |
| Mar 21 2024 |
1688 |
309.69 |
| Mar 14 2024 |
1082 |
309.69 |
| Mar 14 2024 |
1731 |
309.69 |
| Mar 07 2024 |
1079 |
309.69 |
| Mar 07 2024 |
1731 |
309.69 |
| Feb 29 2024 |
1084 |
309.69 |
| Feb 29 2024 |
1726 |
309.69 |
| Feb 22 2024 |
1091 |
309.69 |
| Feb 22 2024 |
1730 |
309.69 |
| Feb 15 2024 |
1075 |
309.69 |
| Feb 15 2024 |
1731 |
309.69 |
| Feb 08 2024 |
1078 |
309.69 |
| Feb 08 2024 |
1728 |
309.69 |
| Feb 01 2024 |
1044 |
309.69 |
| Feb 01 2024 |
1698 |
309.69 |
| Jan 25 2024 |
1021 |
309.69 |
| Jan 25 2024 |
1667 |
309.69 |
| Jan 18 2024 |
1021 |
309.69 |
| Jan 18 2024 |
1671 |
309.69 |
| Jan 11 2024 |
1021 |
309.69 |
| Jan 11 2024 |
1667 |
309.69 |
| Jan 04 2024 |
1021 |
309.69 |
| Jan 04 2024 |
1672 |
309.69 |
| Dec 28 2023 |
1021 |
309.69 |
| Dec 28 2023 |
1669 |
309.69 |
| Dec 21 2023 |
1021 |
309.69 |
| Dec 21 2023 |
1669 |
309.69 |
| Dec 14 2023 |
1021 |
309.69 |
| Dec 14 2023 |
1653 |
309.69 |
| Dec 07 2023 |
1021 |
309.69 |
| Dec 07 2023 |
1653 |
309.69 |
| Nov 30 2023 |
1025 |
309.69 |
| Nov 30 2023 |
1658 |
309.69 |
| Nov 23 2023 |
1025 |
309.69 |
| Nov 23 2023 |
1642 |
309.69 |
| Nov 16 2023 |
1025 |
309.69 |
| Nov 16 2023 |
1622 |
309.69 |
| Nov 09 2023 |
1033 |
309.69 |
| Nov 09 2023 |
1620 |
309.69 |
| Nov 02 2023 |
1032 |
309.69 |
| Nov 02 2023 |
1619 |
309.69 |
| Oct 26 2023 |
1024 |
309.69 |
| Oct 26 2023 |
1609 |
309.69 |
| Oct 19 2023 |
1024 |
309.69 |
| Oct 19 2023 |
1600 |
309.69 |
| Oct 12 2023 |
1024 |
309.69 |
| Oct 12 2023 |
1595 |
309.69 |
| Oct 05 2023 |
1020 |
309.69 |
| Oct 05 2023 |
1545 |
309.69 |
| Sep 28 2023 |
1019 |
309.69 |
| Sep 28 2023 |
1553 |
309.69 |
| Sep 21 2023 |
1018 |
309.69 |
| Sep 21 2023 |
1517 |
309.69 |
| Sep 14 2023 |
1036 |
309.69 |
| Sep 14 2023 |
1537 |
309.69 |
| Sep 07 2023 |
1040 |
309.69 |
| Sep 07 2023 |
1552 |
309.69 |
| Aug 31 2023 |
1037 |
309.69 |
| Aug 31 2023 |
1561 |
309.69 |
| Aug 24 2023 |
1048 |
309.69 |
| Aug 24 2023 |
1577 |
309.69 |
| Aug 17 2023 |
1057 |
309.69 |
| Aug 17 2023 |
1606 |
309.69 |
| Aug 10 2023 |
1066 |
309.69 |
| Aug 10 2023 |
1633 |
309.69 |
| Aug 03 2023 |
1057 |
309.69 |
| Aug 03 2023 |
1652 |
309.69 |
| Jul 27 2023 |
1074 |
309.69 |
| Jul 27 2023 |
1638 |
309.69 |
| Jul 20 2023 |
1092 |
309.69 |
| Jul 20 2023 |
1468 |
309.69 |
| Jul 13 2023 |
1096 |
309.69 |
| Jul 13 2023 |
1483 |
309.69 |
| Jul 06 2023 |
1099 |
309.69 |
| Jul 06 2023 |
1483 |
309.69 |
| Jun 29 2023 |
1105 |
309.69 |
| Jun 29 2023 |
1480 |
309.69 |
| Jun 22 2023 |
1102 |
309.69 |
| Jun 22 2023 |
1477 |
309.69 |
| Jun 15 2023 |
1063 |
309.69 |
| Jun 15 2023 |
1480 |
309.69 |
| Jun 08 2023 |
1074 |
309.69 |
| Jun 08 2023 |
1507 |
309.69 |
| Jun 01 2023 |
1051 |
309.69 |
| Jun 01 2023 |
1490 |
309.69 |
| May 25 2023 |
1070 |
309.69 |
| May 25 2023 |
1495 |
309.69 |
| May 18 2023 |
1047 |
309.69 |
| May 18 2023 |
1443 |
309.69 |
| May 11 2023 |
1057 |
309.69 |
| May 11 2023 |
1443 |
309.69 |
| May 04 2023 |
1030 |
309.69 |
| May 04 2023 |
1395 |
309.69 |
| Apr 27 2023 |
1044 |
309.69 |
| Apr 27 2023 |
1431 |
309.69 |
| Apr 20 2023 |
942 |
309.69 |
| Apr 20 2023 |
1375 |
309.69 |
| Apr 13 2023 |
925 |
308.16 |
| Apr 13 2023 |
1346 |
308.16 |
| Apr 06 2023 |
918 |
308.16 |
| Apr 06 2023 |
1326 |
308.16 |
| Mar 30 2023 |
893 |
308.16 |
| Mar 30 2023 |
1291 |
308.16 |
| Mar 23 2023 |
1529 |
308.15 |
| Mar 23 2023 |
3515 |
308.15 |
| Mar 16 2023 |
1515 |
308.15 |
| Mar 16 2023 |
3502 |
308.15 |
| Mar 09 2023 |
1478 |
308.15 |
| Mar 09 2023 |
3471 |
308.15 |
| Mar 02 2023 |
1462 |
308.15 |
| Mar 02 2023 |
3464 |
308.15 |
| Feb 23 2023 |
1463 |
308.15 |
| Feb 23 2023 |
3459 |
308.15 |
| Feb 16 2023 |
1438 |
308.15 |
| Feb 16 2023 |
3422 |
308.15 |
| Feb 09 2023 |
1438 |
308.15 |
| Feb 09 2023 |
3418 |
308.15 |
| Feb 02 2023 |
1442 |
308.15 |
| Feb 02 2023 |
3410 |
308.15 |
| Jan 26 2023 |
1442 |
308.15 |
| Jan 26 2023 |
3405 |
308.15 |
| Jan 19 2023 |
1442 |
308.15 |
| Jan 19 2023 |
3396 |
308.15 |
| Jan 12 2023 |
1442 |
308.15 |
| Jan 12 2023 |
3396 |
308.15 |
| Jan 05 2023 |
1442 |
308.15 |
| Jan 05 2023 |
3396 |
308.15 |
| Dec 29 2022 |
1442 |
308.15 |
| Dec 29 2022 |
3396 |
308.15 |
| Dec 22 2022 |
1442 |
308.15 |
| Dec 22 2022 |
3396 |
308.15 |
| Dec 15 2022 |
1441 |
308.15 |
| Dec 15 2022 |
3396 |
308.15 |
| Dec 08 2022 |
1441 |
308.15 |
| Dec 08 2022 |
3392 |
308.15 |
| Dec 01 2022 |
1441 |
308.15 |
| Dec 01 2022 |
3392 |
308.15 |
| Nov 24 2022 |
1441 |
308.15 |
| Nov 24 2022 |
3392 |
308.15 |
| Nov 17 2022 |
1439 |
308.15 |
| Nov 17 2022 |
3393 |
308.15 |
| Nov 10 2022 |
1440 |
308.15 |
| Nov 10 2022 |
3394 |
308.15 |
| Nov 03 2022 |
1438 |
308.15 |
| Nov 03 2022 |
3391 |
308.15 |
| Oct 27 2022 |
1438 |
308.15 |
| Oct 27 2022 |
3387 |
308.15 |
| Oct 20 2022 |
1440 |
308.15 |
| Oct 20 2022 |
3388 |
308.15 |
| Oct 13 2022 |
1439 |
308.15 |
| Oct 13 2022 |
3387 |
308.15 |
| Oct 06 2022 |
1438 |
308.15 |
| Oct 06 2022 |
3387 |
308.15 |
| Sep 29 2022 |
1434 |
308.15 |
| Sep 29 2022 |
3388 |
308.15 |
| Sep 22 2022 |
1432 |
308.15 |
| Sep 22 2022 |
3389 |
308.15 |
| Sep 15 2022 |
1432 |
308.15 |
| Sep 15 2022 |
3390 |
308.15 |
| Sep 08 2022 |
1432 |
308.15 |
| Sep 08 2022 |
3380 |
308.15 |
| Sep 01 2022 |
1418 |
308.15 |
| Sep 01 2022 |
3339 |
308.15 |
| Aug 25 2022 |
1405 |
308.15 |
| Aug 25 2022 |
3314 |
308.15 |
| Aug 18 2022 |
1378 |
308.15 |
| Aug 18 2022 |
3296 |
308.15 |
| Aug 11 2022 |
1377 |
308.15 |
| Aug 11 2022 |
3269 |
308.15 |
| Aug 04 2022 |
1367 |
308.15 |
| Aug 04 2022 |
3257 |
308.15 |
| Jul 28 2022 |
1350 |
308.15 |
| Jul 28 2022 |
3227 |
308.15 |
| Jul 21 2022 |
1342 |
308.15 |
| Jul 21 2022 |
3177 |
308.15 |
| Jul 14 2022 |
1335 |
308.15 |
| Jul 14 2022 |
3167 |
308.15 |
| Jul 07 2022 |
1318 |
308.15 |
| Jul 07 2022 |
3156 |
308.15 |
| Jun 30 2022 |
1297 |
308.15 |
| Jun 30 2022 |
3141 |
308.15 |
| Jun 23 2022 |
1301 |
308.15 |
| Jun 23 2022 |
3125 |
308.15 |
| Jun 16 2022 |
1281 |
308.15 |
| Jun 16 2022 |
3045 |
308.15 |
| Jun 09 2022 |
1269 |
308.15 |
| Jun 09 2022 |
2980 |
308.15 |
| Jun 02 2022 |
1242 |
308.15 |
| Jun 02 2022 |
2919 |
308.15 |
| May 26 2022 |
1298 |
314.48 |
| May 26 2022 |
3023 |
314.48 |
| May 19 2022 |
1290 |
316.08 |
| May 19 2022 |
3036 |
316.08 |
| May 12 2022 |
1285 |
316.08 |
| May 12 2022 |
3009 |
316.08 |
| May 05 2022 |
1246 |
316.08 |
| May 05 2022 |
2932 |
316.08 |
| Apr 28 2022 |
1212 |
316.08 |
| Apr 28 2022 |
2869 |
316.08 |
| Apr 21 2022 |
1121 |
316.08 |
| Apr 21 2022 |
2787 |
316.08 |
| Apr 14 2022 |
1063 |
316.08 |
| Apr 14 2022 |
2737 |
316.08 |
| Apr 07 2022 |
999 |
316.08 |
| Apr 07 2022 |
2697 |
316.08 |
| Mar 31 2022 |
994 |
316.08 |
| Mar 31 2022 |
2687 |
316.08 |
| Mar 24 2022 |
927 |
316.08 |
| Mar 24 2022 |
2629 |
316.08 |
| Mar 17 2022 |
927 |
316.08 |
| Mar 17 2022 |
2617 |
316.08 |
| Mar 10 2022 |
886 |
316.08 |
| Mar 10 2022 |
2581 |
316.08 |
| Mar 03 2022 |
859 |
316.08 |
| Mar 03 2022 |
2566 |
316.08 |
| Feb 24 2022 |
818 |
316.08 |
| Feb 24 2022 |
2505 |
316.08 |
| Feb 17 2022 |
710 |
308.87 |
| Feb 17 2022 |
2212 |
308.87 |
| Feb 10 2022 |
709 |
308.87 |
| Feb 10 2022 |
2222 |
308.87 |
| Feb 03 2022 |
708 |
308.87 |
| Feb 03 2022 |
2226 |
308.87 |
| Jan 27 2022 |
713 |
308.87 |
| Jan 27 2022 |
2228 |
308.87 |
| Jan 20 2022 |
710 |
308.87 |
| Jan 20 2022 |
2231 |
308.87 |
| Jan 13 2022 |
710 |
308.87 |
| Jan 13 2022 |
2232 |
308.87 |
| Jan 06 2022 |
710 |
308.87 |
| Jan 06 2022 |
2232 |
308.87 |
| Dec 30 2021 |
710 |
308.87 |
| Dec 30 2021 |
2232 |
308.87 |
| Dec 23 2021 |
710 |
308.87 |
| Dec 23 2021 |
2232 |
308.87 |
| Dec 16 2021 |
710 |
308.87 |
| Dec 16 2021 |
2232 |
308.87 |
| Dec 09 2021 |
710 |
308.87 |
| Dec 09 2021 |
2232 |
308.87 |
| Dec 02 2021 |
710 |
308.87 |
| Dec 02 2021 |
2232 |
308.87 |
| Nov 25 2021 |
710 |
308.87 |
| Nov 25 2021 |
2232 |
308.87 |
| Nov 18 2021 |
710 |
308.87 |
| Nov 18 2021 |
2232 |
308.87 |
| Nov 11 2021 |
710 |
308.87 |
| Nov 11 2021 |
2232 |
308.87 |
| Nov 04 2021 |
725 |
308.87 |
| Nov 04 2021 |
2247 |
308.87 |
| Oct 28 2021 |
725 |
308.87 |
| Oct 28 2021 |
2247 |
308.87 |
| Oct 21 2021 |
725 |
308.87 |
| Oct 21 2021 |
2247 |
308.87 |
| Oct 14 2021 |
727 |
308.87 |
| Oct 14 2021 |
2249 |
308.87 |
| Oct 07 2021 |
727 |
308.87 |
| Oct 07 2021 |
2249 |
308.87 |
| Sep 30 2021 |
696 |
308.87 |
| Sep 30 2021 |
2218 |
308.87 |
| Sep 23 2021 |
685 |
308.87 |
| Sep 23 2021 |
2169 |
308.87 |
| Sep 16 2021 |
641 |
308.87 |
| Sep 16 2021 |
2106 |
308.87 |
| Sep 09 2021 |
642 |
308.87 |
| Sep 09 2021 |
2101 |
308.87 |
| Sep 02 2021 |
707 |
318.53 |
| Sep 02 2021 |
2186 |
318.53 |
| Aug 26 2021 |
673 |
318.53 |
| Aug 26 2021 |
2135 |
318.53 |
| Aug 19 2021 |
640 |
318.53 |
| Aug 19 2021 |
1985 |
318.53 |
| Aug 12 2021 |
619 |
318.53 |
| Aug 12 2021 |
1938 |
318.53 |
| Aug 05 2021 |
547 |
318.53 |
| Aug 05 2021 |
1839 |
318.53 |
| Jul 29 2021 |
513 |
318.53 |
| Jul 29 2021 |
1756 |
318.53 |
| Jul 22 2021 |
522 |
322.23 |
| Jul 22 2021 |
1686 |
322.23 |
| Jul 15 2021 |
533 |
322.23 |
| Jul 15 2021 |
1028 |
357.16 |
| Jul 15 2021 |
1638 |
322.23 |
| Jul 08 2021 |
505 |
322.23 |
| Jul 08 2021 |
939 |
357.16 |
| Jul 08 2021 |
1573 |
322.23 |
| Jul 01 2021 |
494 |
322.23 |
| Jul 01 2021 |
907 |
357.16 |
| Jul 01 2021 |
1535 |
322.23 |
| Jun 24 2021 |
429 |
322.23 |
| Jun 24 2021 |
870 |
357.16 |
| Jun 24 2021 |
1425 |
322.23 |
| Jun 17 2021 |
355 |
322.23 |
| Jun 17 2021 |
690 |
357.16 |
| Jun 17 2021 |
938 |
307.81 |
| Jun 10 2021 |
328 |
322.23 |
| Jun 10 2021 |
638 |
357.16 |
| Jun 10 2021 |
716 |
307.81 |
| Jun 03 2021 |
677 |
307.81 |
| May 27 2021 |
175 |
322.23 |
| May 27 2021 |
641 |
357.16 |
| May 27 2021 |
385 |
307.81 |
| May 07 2021 |
1026 |
314.13 |
| Apr 30 2021 |
388 |
318.47 |
| Apr 30 2021 |
681 |
318.47 |
| Apr 23 2021 |
298 |
323.63 |
| Apr 23 2021 |
616 |
323.63 |
| Apr 16 2021 |
271 |
333.48 |
| Apr 16 2021 |
650 |
333.48 |
| Apr 09 2021 |
230 |
333.48 |
| Apr 09 2021 |
424 |
333.48 |
| Apr 02 2021 |
232 |
333.48 |
| Apr 02 2021 |
423 |
333.48 |
| Mar 26 2021 |
118 |
333.48 |
| Mar 26 2021 |
316 |
333.48 |
| Mar 19 2021 |
115 |
333.48 |
| Mar 19 2021 |
262 |
333.48 |
| Mar 12 2021 |
106 |
333.48 |
| Mar 12 2021 |
221 |
333.48 |
| Mar 05 2021 |
140 |
333.48 |
| Mar 05 2021 |
266 |
333.48 |
| Feb 26 2021 |
163 |
333.48 |
| Feb 26 2021 |
304 |
333.48 |
| Feb 19 2021 |
181 |
333.48 |
| Feb 19 2021 |
326 |
333.48 |
| Feb 12 2021 |
210 |
333.48 |
| Feb 12 2021 |
361 |
333.48 |
| Feb 05 2021 |
214 |
333.48 |
| Feb 05 2021 |
376 |
333.48 |
| Jan 29 2021 |
213 |
333.48 |
| Jan 29 2021 |
384 |
333.48 |
| Jan 22 2021 |
234 |
333.48 |
| Jan 22 2021 |
396 |
333.48 |
| Jan 15 2021 |
234 |
333.48 |
| Jan 15 2021 |
417 |
333.48 |
| Jan 08 2021 |
234 |
333.48 |
| Jan 08 2021 |
417 |
333.48 |
| Jan 01 2021 |
234 |
333.48 |
| Jan 01 2021 |
413 |
333.48 |
| Dec 25 2020 |
234 |
333.48 |
| Dec 25 2020 |
413 |
333.48 |
| Dec 18 2020 |
234 |
333.48 |
| Dec 18 2020 |
413 |
333.48 |
| Dec 11 2020 |
234 |
333.48 |
| Dec 11 2020 |
413 |
333.48 |
| Dec 04 2020 |
234 |
333.48 |
| Dec 04 2020 |
411 |
333.48 |
| Nov 27 2020 |
234 |
333.48 |
| Nov 27 2020 |
411 |
333.48 |
| Nov 20 2020 |
234 |
333.48 |
| Nov 20 2020 |
411 |
333.48 |
| Nov 13 2020 |
234 |
333.48 |
| Nov 13 2020 |
411 |
333.48 |
| Nov 06 2020 |
234 |
333.48 |
| Nov 06 2020 |
417 |
333.48 |
| Oct 30 2020 |
232 |
333.48 |
| Oct 30 2020 |
390 |
333.48 |
| Oct 23 2020 |
224 |
333.48 |
| Oct 23 2020 |
388 |
333.48 |
| Oct 16 2020 |
226 |
333.48 |
| Oct 16 2020 |
389 |
333.48 |
| Oct 09 2020 |
226 |
333.48 |
| Oct 09 2020 |
381 |
333.48 |
| Oct 02 2020 |
189 |
333.48 |
| Oct 02 2020 |
339 |
333.48 |
| Sep 25 2020 |
171 |
333.48 |
| Sep 25 2020 |
330 |
333.48 |
| Sep 18 2020 |
172 |
333.48 |
| Sep 18 2020 |
329 |
333.48 |
| Sep 11 2020 |
147 |
333.48 |
| Sep 11 2020 |
315 |
333.48 |
| Sep 04 2020 |
274 |
340.48 |
| Sep 04 2020 |
489 |
340.48 |
| Aug 28 2020 |
341 |
340.48 |
| Aug 28 2020 |
580 |
340.48 |
| Aug 21 2020 |
369 |
340.48 |
| Aug 21 2020 |
644 |
340.48 |
| Aug 14 2020 |
369 |
340.48 |
| Aug 14 2020 |
640 |
340.48 |
| Aug 07 2020 |
392 |
340.48 |
| Aug 07 2020 |
682 |
340.48 |
| Jul 31 2020 |
396 |
340.48 |
| Jul 31 2020 |
720 |
340.48 |
| Jul 24 2020 |
390 |
339.34 |
| Jul 24 2020 |
763 |
339.34 |
| Jul 17 2020 |
439 |
339.34 |
| Jul 17 2020 |
974 |
357.16 |
| Jul 17 2020 |
908 |
343.8 |
| Jul 10 2020 |
456 |
339.34 |
| Jul 10 2020 |
1060 |
357.16 |
| Jul 10 2020 |
960 |
343.8 |
| Jul 03 2020 |
462 |
339.34 |
| Jul 03 2020 |
1061 |
357.16 |
| Jul 03 2020 |
959 |
343.8 |
| Jun 26 2020 |
515 |
339.34 |
| Jun 26 2020 |
1161 |
357.16 |
| Jun 26 2020 |
1071 |
343.8 |
| Jun 19 2020 |
544 |
339.34 |
| Jun 19 2020 |
1219 |
357.16 |
| Jun 19 2020 |
766 |
330.11 |
| Jun 12 2020 |
559 |
339.34 |
| Jun 12 2020 |
1257 |
357.16 |
| Jun 12 2020 |
782 |
330.11 |
| Jun 05 2020 |
567 |
339.34 |
| Jun 05 2020 |
1346 |
357.16 |
| Jun 05 2020 |
833 |
330.11 |
| May 29 2020 |
670 |
342.27 |
| May 29 2020 |
1398 |
357.16 |
| May 29 2020 |
861 |
329.26 |
| May 22 2020 |
702 |
342.27 |
| May 22 2020 |
1473 |
357.16 |
| May 22 2020 |
917 |
329.26 |
| May 15 2020 |
739 |
342.27 |
| May 15 2020 |
1507 |
357.16 |
| May 15 2020 |
958 |
329.26 |
| May 08 2020 |
766 |
342.27 |
| May 08 2020 |
1540 |
357.16 |
| May 08 2020 |
983 |
329.26 |
| May 01 2020 |
844 |
342.27 |
| May 01 2020 |
1654 |
357.16 |
| May 01 2020 |
1057 |
329.26 |
| Apr 24 2020 |
893 |
342.27 |
| Apr 24 2020 |
1696 |
357.16 |
| Apr 24 2020 |
1095 |
329.26 |
| Apr 17 2020 |
968 |
342.27 |
| Apr 17 2020 |
1707 |
357.16 |
| Apr 17 2020 |
1157 |
329.26 |
| Apr 10 2020 |
1003 |
342.27 |
| Apr 10 2020 |
1745 |
357.16 |
| Apr 10 2020 |
1186 |
329.26 |
| Apr 03 2020 |
1075 |
342.27 |
| Apr 03 2020 |
1814 |
357.16 |
| Apr 03 2020 |
1250 |
329.26 |
| Mar 27 2020 |
1838 |
368.2 |
| Mar 27 2020 |
1379 |
348.79 |
| Mar 27 2020 |
3540 |
387.67 |
| Mar 27 2020 |
1594 |
335.77 |
| Mar 20 2020 |
1860 |
368.2 |
| Mar 20 2020 |
1430 |
348.79 |
| Mar 20 2020 |
3583 |
387.67 |
| Mar 20 2020 |
1622 |
335.77 |
| Mar 13 2020 |
1850 |
368.2 |
| Mar 13 2020 |
1489 |
348.79 |
| Mar 13 2020 |
3627 |
387.67 |
| Mar 13 2020 |
1664 |
335.77 |
| Mar 06 2020 |
1892 |
368.2 |
| Mar 06 2020 |
1524 |
348.79 |
| Mar 06 2020 |
3655 |
387.67 |
| Mar 06 2020 |
1681 |
335.77 |
| Feb 28 2020 |
1975 |
368.2 |
| Feb 28 2020 |
1552 |
348.79 |
| Feb 28 2020 |
3636 |
387.67 |
| Feb 28 2020 |
1705 |
335.77 |
| Feb 21 2020 |
1941 |
368.2 |
| Feb 21 2020 |
1536 |
348.79 |
| Feb 21 2020 |
3581 |
387.67 |
| Feb 21 2020 |
1692 |
335.77 |
| Feb 14 2020 |
4346 |
436.47 |
| Feb 14 2020 |
2415 |
367.31 |
| Feb 14 2020 |
5205 |
408.23 |
| Feb 14 2020 |
1699 |
335.77 |
| Feb 07 2020 |
4407 |
436.47 |
| Feb 07 2020 |
2413 |
367.31 |
| Feb 07 2020 |
5167 |
408.23 |
| Feb 07 2020 |
1695 |
335.77 |
| Jan 31 2020 |
4413 |
436.47 |
| Jan 31 2020 |
2440 |
367.31 |
| Jan 31 2020 |
5183 |
408.23 |
| Jan 31 2020 |
1696 |
335.77 |
| Jan 24 2020 |
4409 |
436.47 |
| Jan 24 2020 |
2438 |
367.31 |
| Jan 24 2020 |
5195 |
408.23 |
| Jan 24 2020 |
1698 |
335.77 |
| Jan 17 2020 |
4409 |
436.47 |
| Jan 17 2020 |
2441 |
367.31 |
| Jan 17 2020 |
5174 |
408.23 |
| Jan 17 2020 |
1694 |
335.77 |
| Jan 10 2020 |
4409 |
436.47 |
| Jan 10 2020 |
2441 |
367.31 |
| Jan 10 2020 |
5171 |
408.23 |
| Jan 10 2020 |
1693 |
335.77 |
| Jan 03 2020 |
4410 |
436.47 |
| Jan 03 2020 |
2442 |
367.31 |
| Jan 03 2020 |
5175 |
408.23 |
| Jan 03 2020 |
1695 |
335.77 |
| Dec 27 2019 |
4424 |
436.47 |
| Dec 27 2019 |
2442 |
367.31 |
| Dec 27 2019 |
5172 |
408.23 |
| Dec 27 2019 |
1696 |
335.77 |
| Dec 20 2019 |
4424 |
436.47 |
| Dec 20 2019 |
2442 |
367.31 |
| Dec 20 2019 |
5172 |
408.23 |
| Dec 20 2019 |
1696 |
335.77 |
| Dec 13 2019 |
4424 |
436.47 |
| Dec 13 2019 |
2442 |
367.31 |
| Dec 13 2019 |
5172 |
408.23 |
| Dec 13 2019 |
1696 |
335.77 |
| Dec 06 2019 |
4424 |
436.47 |
| Dec 06 2019 |
2442 |
367.31 |
| Dec 06 2019 |
5169 |
408.23 |
| Dec 06 2019 |
1696 |
335.77 |
| Nov 29 2019 |
4424 |
436.47 |
| Nov 29 2019 |
2442 |
367.31 |
| Nov 29 2019 |
5161 |
408.23 |
| Nov 29 2019 |
1696 |
335.77 |
| Nov 22 2019 |
4424 |
436.47 |
| Nov 22 2019 |
2442 |
367.31 |
| Nov 22 2019 |
5161 |
408.23 |
| Nov 22 2019 |
1696 |
335.77 |
| Nov 15 2019 |
4424 |
436.47 |
| Nov 15 2019 |
2442 |
367.31 |
| Nov 15 2019 |
5162 |
408.23 |
| Nov 15 2019 |
1696 |
335.77 |
| Nov 08 2019 |
4424 |
436.47 |
| Nov 08 2019 |
2441 |
367.31 |
| Nov 08 2019 |
5165 |
408.23 |
| Nov 08 2019 |
1692 |
335.77 |
| Nov 01 2019 |
4424 |
436.47 |
| Nov 01 2019 |
2746 |
373.92 |
| Nov 01 2019 |
5158 |
408.23 |
| Nov 01 2019 |
1927 |
341.19 |
| Oct 25 2019 |
4425 |
436.47 |
| Oct 25 2019 |
2746 |
373.92 |
| Oct 25 2019 |
5168 |
408.23 |
| Oct 25 2019 |
1927 |
341.19 |
| Oct 18 2019 |
4425 |
436.47 |
| Oct 18 2019 |
2756 |
373.92 |
| Oct 18 2019 |
5168 |
408.23 |
| Oct 18 2019 |
1927 |
341.19 |
| Oct 11 2019 |
4430 |
436.47 |
| Oct 11 2019 |
2754 |
373.92 |
| Oct 11 2019 |
5168 |
408.23 |
| Oct 11 2019 |
1927 |
341.19 |
| Oct 04 2019 |
4426 |
436.47 |
| Oct 04 2019 |
2762 |
373.92 |
| Oct 04 2019 |
5175 |
408.23 |
| Oct 04 2019 |
1926 |
341.19 |
| Sep 27 2019 |
4426 |
436.47 |
| Sep 27 2019 |
2761 |
373.92 |
| Sep 27 2019 |
5167 |
408.23 |
| Sep 27 2019 |
1939 |
341.19 |
| Sep 20 2019 |
4476 |
436.47 |
| Sep 20 2019 |
2762 |
373.92 |
| Sep 20 2019 |
5174 |
408.23 |
| Sep 20 2019 |
1935 |
341.19 |
| Sep 13 2019 |
4527 |
436.47 |
| Sep 13 2019 |
2778 |
373.92 |
| Sep 13 2019 |
5154 |
408.23 |
| Sep 13 2019 |
1930 |
341.19 |
| Sep 06 2019 |
4531 |
436.47 |
| Sep 06 2019 |
2830 |
373.92 |
| Sep 06 2019 |
5156 |
408.23 |
| Sep 06 2019 |
1942 |
341.19 |
| Aug 30 2019 |
4587 |
436.47 |
| Aug 30 2019 |
2867 |
373.92 |
| Aug 30 2019 |
5197 |
408.23 |
| Aug 30 2019 |
1948 |
341.19 |
| Aug 23 2019 |
4654 |
436.47 |
| Aug 23 2019 |
2899 |
373.92 |
| Aug 23 2019 |
5562 |
411.84 |
| Aug 23 2019 |
1946 |
341.19 |
| Aug 16 2019 |
4702 |
436.47 |
| Aug 16 2019 |
2918 |
373.92 |
| Aug 16 2019 |
5601 |
411.84 |
| Aug 16 2019 |
1967 |
341.19 |
| Aug 09 2019 |
4707 |
436.47 |
| Aug 09 2019 |
2926 |
373.92 |
| Aug 09 2019 |
5611 |
411.84 |
| Aug 09 2019 |
2003 |
341.19 |
| Aug 02 2019 |
4748 |
436.47 |
| Aug 02 2019 |
4283 |
392.35 |
| Aug 02 2019 |
5655 |
411.84 |
| Aug 02 2019 |
3005 |
357.41 |
| Jul 26 2019 |
4764 |
436.47 |
| Jul 26 2019 |
4311 |
392.35 |
| Jul 26 2019 |
5719 |
411.84 |
| Jul 26 2019 |
3050 |
357.41 |
| Jul 19 2019 |
4819 |
436.47 |
| Jul 19 2019 |
4404 |
392.35 |
| Jul 19 2019 |
7446 |
430.06 |
| Jul 19 2019 |
4134 |
370.52 |
| Jul 12 2019 |
4817 |
436.47 |
| Jul 12 2019 |
4442 |
392.35 |
| Jul 12 2019 |
7608 |
430.06 |
| Jul 12 2019 |
4264 |
370.52 |
| Jul 05 2019 |
4831 |
436.47 |
| Jul 05 2019 |
5682 |
405.08 |
| Jul 05 2019 |
7893 |
430.06 |
| Jul 05 2019 |
4448 |
370.52 |
| Jun 28 2019 |
4906 |
436.47 |
| Jun 28 2019 |
5728 |
405.08 |
| Jun 28 2019 |
8005 |
430.06 |
| Jun 28 2019 |
4530 |
370.52 |
| Jun 21 2019 |
4865 |
436.47 |
| Jun 21 2019 |
5721 |
405.08 |
| Jun 21 2019 |
7972 |
430.06 |
| Jun 21 2019 |
7710 |
400.03 |
| Jun 14 2019 |
4784 |
436.47 |
| Jun 14 2019 |
4710 |
393.02 |
| Jun 14 2019 |
7086 |
419.67 |
| Jun 14 2019 |
5402 |
379.98 |
| Jun 07 2019 |
4846 |
436.47 |
| Jun 07 2019 |
4185 |
386.58 |
| Jun 07 2019 |
7226 |
419.67 |
| Jun 07 2019 |
5478 |
379.98 |
| May 31 2019 |
3874 |
411.95 |
| May 31 2019 |
4178 |
386.58 |
| May 31 2019 |
7208 |
419.67 |
| May 31 2019 |
5488 |
379.98 |
| May 24 2019 |
3826 |
411.95 |
| May 24 2019 |
4171 |
386.58 |
| May 24 2019 |
6555 |
412.56 |
| May 24 2019 |
5533 |
379.98 |
| May 17 2019 |
3900 |
411.95 |
| May 17 2019 |
4188 |
386.58 |
| May 17 2019 |
6613 |
412.56 |
| May 17 2019 |
5594 |
379.98 |
| May 10 2019 |
3898 |
411.95 |
| May 10 2019 |
4203 |
386.58 |
| May 10 2019 |
6608 |
412.56 |
| May 10 2019 |
5518 |
379.98 |
| May 03 2019 |
3932 |
411.95 |
| May 03 2019 |
4249 |
386.58 |
| May 03 2019 |
6630 |
412.56 |
| May 03 2019 |
5565 |
379.98 |
| Apr 26 2019 |
3923 |
411.95 |
| Apr 26 2019 |
4280 |
386.58 |
| Apr 26 2019 |
6663 |
412.56 |
| Apr 26 2019 |
5528 |
379.98 |
| Apr 19 2019 |
3942 |
411.95 |
| Apr 19 2019 |
3850 |
381.58 |
| Apr 19 2019 |
6767 |
412.56 |
| Apr 19 2019 |
5499 |
379.98 |
| Apr 18 2019 |
3946 |
411.95 |
| Apr 18 2019 |
3856 |
381.58 |
| Apr 18 2019 |
6776 |
412.56 |
| Apr 12 2019 |
3959 |
411.95 |
| Apr 12 2019 |
3819 |
381.58 |
| Apr 12 2019 |
6889 |
412.56 |
| Apr 12 2019 |
5548 |
379.98 |
| Apr 05 2019 |
3887 |
411.95 |
| Apr 05 2019 |
3654 |
381.58 |
| Apr 05 2019 |
6742 |
412.56 |
| Apr 05 2019 |
5381 |
379.98 |
| Mar 29 2019 |
4631 |
433.82 |
| Mar 29 2019 |
4662 |
394.19 |
| Mar 29 2019 |
6530 |
411.16 |
| Mar 29 2019 |
5268 |
379.16 |
| Mar 22 2019 |
4709 |
433.82 |
| Mar 22 2019 |
4731 |
395.71 |
| Mar 22 2019 |
5401 |
398.43 |
| Mar 22 2019 |
5250 |
379.16 |
| Mar 15 2019 |
4903 |
433.82 |
| Mar 15 2019 |
4850 |
395.71 |
| Mar 15 2019 |
5393 |
398.43 |
| Mar 15 2019 |
5324 |
379.16 |
| Mar 08 2019 |
1976 |
362.9 |
| Mar 08 2019 |
4753 |
395.71 |
| Mar 08 2019 |
5353 |
398.43 |
| Mar 08 2019 |
5220 |
379.16 |
| Mar 01 2019 |
2012 |
362.9 |
| Mar 01 2019 |
4794 |
395.71 |
| Mar 01 2019 |
5372 |
398.43 |
| Mar 01 2019 |
5259 |
379.16 |
| Feb 22 2019 |
2015 |
362.9 |
| Feb 22 2019 |
4814 |
395.71 |
| Feb 22 2019 |
5387 |
398.43 |
| Feb 22 2019 |
5287 |
379.16 |
| Feb 15 2019 |
2027 |
362.9 |
| Feb 15 2019 |
4825 |
395.71 |
| Feb 15 2019 |
5367 |
398.43 |
| Feb 15 2019 |
5288 |
379.16 |
| Feb 08 2019 |
2100 |
362.9 |
| Feb 08 2019 |
4816 |
395.71 |
| Feb 08 2019 |
5338 |
398.43 |
| Feb 08 2019 |
5266 |
379.16 |
| Feb 01 2019 |
2101 |
362.9 |
| Feb 01 2019 |
4823 |
395.71 |
| Feb 01 2019 |
5348 |
398.43 |
| Feb 01 2019 |
5272 |
379.16 |
| Jan 25 2019 |
2101 |
362.9 |
| Jan 25 2019 |
4825 |
395.71 |
| Jan 25 2019 |
5353 |
398.43 |
| Jan 25 2019 |
5281 |
379.16 |
| Jan 18 2019 |
2104 |
362.9 |
| Jan 18 2019 |
4852 |
395.71 |
| Jan 18 2019 |
5350 |
398.43 |
| Jan 18 2019 |
5296 |
379.16 |
| Jan 11 2019 |
2104 |
362.9 |
| Jan 11 2019 |
4852 |
395.71 |
| Jan 11 2019 |
5359 |
398.43 |
| Jan 11 2019 |
5297 |
379.16 |
| Jan 04 2019 |
2104 |
362.9 |
| Jan 04 2019 |
4853 |
395.71 |
| Jan 04 2019 |
5364 |
398.43 |
| Jan 04 2019 |
5306 |
379.16 |
| Dec 28 2018 |
2111 |
362.9 |
| Dec 28 2018 |
4853 |
395.71 |
| Dec 28 2018 |
5364 |
398.43 |
| Dec 28 2018 |
5306 |
379.16 |
| Dec 21 2018 |
2111 |
362.9 |
| Dec 21 2018 |
4853 |
395.71 |
| Dec 21 2018 |
5364 |
398.43 |
| Dec 21 2018 |
5306 |
379.16 |
| Dec 14 2018 |
2111 |
362.9 |
| Dec 14 2018 |
4853 |
395.71 |
| Dec 14 2018 |
5364 |
398.43 |
| Dec 14 2018 |
5306 |
379.16 |
| Dec 07 2018 |
2100 |
362.9 |
| Dec 07 2018 |
4853 |
395.71 |
| Dec 07 2018 |
5360 |
398.43 |
| Dec 07 2018 |
5306 |
379.16 |
| Nov 30 2018 |
2100 |
362.9 |
| Nov 30 2018 |
4853 |
395.71 |
| Nov 30 2018 |
5360 |
398.43 |
| Nov 30 2018 |
5306 |
379.16 |
| Nov 23 2018 |
2100 |
362.9 |
| Nov 23 2018 |
4853 |
395.71 |
| Nov 23 2018 |
5360 |
398.43 |
| Nov 23 2018 |
5306 |
379.16 |
| Nov 16 2018 |
2100 |
362.9 |
| Nov 16 2018 |
4853 |
395.71 |
| Nov 16 2018 |
5360 |
398.43 |
| Nov 16 2018 |
5306 |
379.16 |
| Nov 09 2018 |
2100 |
362.9 |
| Nov 09 2018 |
4853 |
395.71 |
| Nov 09 2018 |
5360 |
398.43 |
| Nov 09 2018 |
5306 |
379.16 |
| Nov 02 2018 |
2100 |
362.9 |
| Nov 02 2018 |
4853 |
395.71 |
| Nov 02 2018 |
5360 |
398.43 |
| Nov 02 2018 |
5292 |
379.16 |
| Oct 26 2018 |
2100 |
362.9 |
| Oct 26 2018 |
4849 |
395.71 |
| Oct 26 2018 |
5360 |
398.43 |
| Oct 26 2018 |
5292 |
379.16 |
| Oct 19 2018 |
2100 |
362.9 |
| Oct 19 2018 |
4862 |
395.71 |
| Oct 19 2018 |
5360 |
398.43 |
| Oct 19 2018 |
5296 |
379.16 |
| Oct 12 2018 |
2101 |
362.9 |
| Oct 12 2018 |
4845 |
395.71 |
| Oct 12 2018 |
5347 |
398.43 |
| Oct 12 2018 |
5279 |
379.16 |
| Oct 05 2018 |
2101 |
362.9 |
| Oct 05 2018 |
4867 |
395.71 |
| Oct 05 2018 |
5337 |
398.43 |
| Oct 05 2018 |
5324 |
379.16 |
| Sep 28 2018 |
2104 |
362.9 |
| Sep 28 2018 |
4748 |
395.71 |
| Sep 28 2018 |
5349 |
398.43 |
| Sep 28 2018 |
5225 |
379.16 |
| Sep 21 2018 |
2079 |
362.9 |
| Sep 21 2018 |
4735 |
395.71 |
| Sep 21 2018 |
5327 |
398.43 |
| Sep 21 2018 |
5223 |
379.16 |
| Sep 14 2018 |
2103 |
362.9 |
| Sep 14 2018 |
4731 |
395.71 |
| Sep 14 2018 |
5353 |
398.43 |
| Sep 14 2018 |
5234 |
379.16 |
| Sep 07 2018 |
2114 |
362.9 |
| Sep 07 2018 |
4814 |
395.71 |
| Sep 07 2018 |
5423 |
398.43 |
| Sep 07 2018 |
5318 |
379.16 |
| Aug 31 2018 |
2155 |
362.9 |
| Aug 31 2018 |
4850 |
395.71 |
| Aug 31 2018 |
5475 |
398.43 |
| Aug 31 2018 |
5370 |
379.16 |
| Aug 24 2018 |
2157 |
362.9 |
| Aug 24 2018 |
4836 |
395.71 |
| Aug 24 2018 |
4482 |
386.31 |
| Aug 24 2018 |
5377 |
379.16 |
| Aug 17 2018 |
2163 |
362.9 |
| Aug 17 2018 |
4834 |
395.71 |
| Aug 17 2018 |
4542 |
386.31 |
| Aug 17 2018 |
5400 |
379.16 |
| Aug 10 2018 |
2166 |
362.9 |
| Aug 10 2018 |
4886 |
395.71 |
| Aug 10 2018 |
4538 |
386.31 |
| Aug 10 2018 |
5481 |
379.16 |
| Aug 03 2018 |
2179 |
362.9 |
| Aug 03 2018 |
4989 |
395.71 |
| Aug 03 2018 |
4583 |
386.31 |
| Aug 03 2018 |
5574 |
379.16 |
| Jul 27 2018 |
2199 |
362.9 |
| Jul 27 2018 |
5017 |
395.71 |
| Jul 27 2018 |
4602 |
386.31 |
| Jul 27 2018 |
5584 |
379.16 |
| Jul 20 2018 |
2236 |
362.9 |
| Jul 20 2018 |
4985 |
395.71 |
| Jul 20 2018 |
4685 |
386.31 |
| Jul 20 2018 |
5690 |
379.16 |
| Jul 13 2018 |
2267 |
362.9 |
| Jul 13 2018 |
5119 |
395.71 |
| Jul 13 2018 |
4553 |
386.31 |
| Jul 13 2018 |
5563 |
379.16 |
| Jul 06 2018 |
2260 |
362.9 |
| Jul 06 2018 |
4182 |
387.01 |
| Jul 06 2018 |
4433 |
386.31 |
| Jul 06 2018 |
5326 |
379.16 |
| Jun 29 2018 |
2254 |
362.9 |
| Jun 29 2018 |
4201 |
387.01 |
| Jun 29 2018 |
4459 |
386.31 |
| Jun 29 2018 |
5348 |
379.16 |
| Jun 22 2018 |
2326 |
362.9 |
| Jun 22 2018 |
4318 |
387.01 |
| Jun 22 2018 |
4623 |
386.31 |
| Jun 22 2018 |
5518 |
379.16 |
| Jun 15 2018 |
2339 |
362.9 |
| Jun 15 2018 |
6840 |
415.18 |
| Jun 15 2018 |
4460 |
384.12 |
| Jun 15 2018 |
8376 |
404.83 |
| Jun 08 2018 |
2390 |
362.9 |
| Jun 08 2018 |
6886 |
415.18 |
| Jun 08 2018 |
4541 |
384.12 |
| Jun 08 2018 |
8490 |
404.83 |
| Jun 01 2018 |
7158 |
415.18 |
| Jun 01 2018 |
4576 |
384.12 |
| Jun 01 2018 |
8768 |
404.83 |
| May 25 2018 |
7199 |
415.18 |
| May 25 2018 |
10219 |
415.18 |
| May 18 2018 |
7265 |
415.18 |
| May 18 2018 |
10196 |
415.18 |
| May 11 2018 |
7289 |
415.18 |
| May 11 2018 |
10292 |
415.18 |
| May 04 2018 |
7435 |
415.18 |
| May 04 2018 |
10423 |
415.18 |
| Apr 27 2018 |
7320 |
414.05 |
| Apr 27 2018 |
10261 |
414.05 |
| Apr 20 2018 |
9029 |
431.15 |
| Apr 20 2018 |
12604 |
431.15 |
