| Jul 05 2019 |
19977 |
586.54 |
| Jul 05 2019 |
28536 |
586.54 |
| Jun 28 2019 |
20205 |
586.54 |
| Jun 28 2019 |
28764 |
586.54 |
| Jun 21 2019 |
20141 |
586.54 |
| Jun 21 2019 |
28555 |
586.54 |
| Jun 14 2019 |
20325 |
586.54 |
| Jun 14 2019 |
28639 |
586.54 |
| Jun 07 2019 |
20583 |
586.54 |
| Jun 07 2019 |
28911 |
586.54 |
| May 31 2019 |
20503 |
586.54 |
| May 31 2019 |
28808 |
586.54 |
| May 24 2019 |
18662 |
547.1 |
| May 24 2019 |
26271 |
547.1 |
| May 17 2019 |
18733 |
547.1 |
| May 17 2019 |
26262 |
547.1 |
| May 10 2019 |
18744 |
547.1 |
| May 10 2019 |
26272 |
547.1 |
| May 03 2019 |
18775 |
547.1 |
| May 03 2019 |
26353 |
547.1 |
| Apr 26 2019 |
18752 |
547.1 |
| Apr 26 2019 |
25694 |
547.1 |
| Apr 19 2019 |
18926 |
547.1 |
| Apr 19 2019 |
25671 |
547.1 |
| Apr 18 2019 |
18956 |
547.1 |
| Apr 12 2019 |
19144 |
547.1 |
| Apr 12 2019 |
25783 |
547.1 |
| Apr 05 2019 |
18739 |
547.1 |
| Apr 05 2019 |
25109 |
547.1 |
| Mar 29 2019 |
18508 |
547.1 |
| Mar 29 2019 |
24869 |
547.1 |
| Mar 22 2019 |
18169 |
547.1 |
| Mar 22 2019 |
24468 |
547.1 |
| Mar 15 2019 |
18043 |
547.1 |
| Mar 15 2019 |
24392 |
547.1 |
| Mar 08 2019 |
17906 |
547.1 |
| Mar 08 2019 |
24053 |
547.1 |
| Mar 01 2019 |
17928 |
547.1 |
| Mar 01 2019 |
24157 |
547.1 |
| Feb 22 2019 |
17955 |
547.1 |
| Feb 22 2019 |
24239 |
547.1 |
| Feb 15 2019 |
17888 |
547.1 |
| Feb 15 2019 |
23989 |
547.1 |
| Feb 08 2019 |
17663 |
547.1 |
| Feb 08 2019 |
23753 |
547.1 |
| Feb 01 2019 |
17681 |
547.1 |
| Feb 01 2019 |
23751 |
547.1 |
| Jan 25 2019 |
17671 |
547.1 |
| Jan 25 2019 |
23790 |
547.1 |
| Jan 18 2019 |
17695 |
547.1 |
| Jan 18 2019 |
23828 |
547.1 |
| Jan 11 2019 |
17670 |
547.1 |
| Jan 11 2019 |
23804 |
547.1 |
| Jan 04 2019 |
17688 |
547.1 |
| Jan 04 2019 |
23817 |
547.1 |
| Dec 28 2018 |
17688 |
547.1 |
| Dec 28 2018 |
23817 |
547.1 |
| Dec 21 2018 |
17688 |
547.1 |
| Dec 21 2018 |
23817 |
547.1 |
| Dec 14 2018 |
17688 |
547.1 |
| Dec 14 2018 |
23817 |
547.1 |
| Dec 07 2018 |
17676 |
547.1 |
| Dec 07 2018 |
23808 |
547.1 |
| Nov 30 2018 |
17676 |
547.1 |
| Nov 30 2018 |
23808 |
547.1 |
| Nov 23 2018 |
17676 |
547.1 |
| Nov 23 2018 |
23808 |
547.1 |
| Nov 16 2018 |
17676 |
547.1 |
| Nov 16 2018 |
23808 |
547.1 |
| Nov 09 2018 |
17676 |
547.1 |
| Nov 09 2018 |
23809 |
547.1 |
| Nov 02 2018 |
17676 |
547.1 |
| Nov 02 2018 |
23772 |
547.1 |
| Oct 26 2018 |
17676 |
547.1 |
| Oct 26 2018 |
23763 |
547.1 |
| Oct 19 2018 |
17676 |
547.1 |
| Oct 19 2018 |
23796 |
547.1 |
| Oct 12 2018 |
17648 |
547.1 |
| Oct 12 2018 |
23727 |
547.1 |
| Oct 05 2018 |
17598 |
547.1 |
| Oct 05 2018 |
23846 |
547.1 |
| Sep 28 2018 |
17606 |
547.1 |
| Sep 28 2018 |
23288 |
547.1 |
| Sep 21 2018 |
17558 |
547.1 |
| Sep 21 2018 |
23236 |
547.1 |
| Sep 14 2018 |
17635 |
547.1 |
| Sep 14 2018 |
23303 |
547.1 |
| Sep 07 2018 |
17785 |
547.1 |
| Sep 07 2018 |
23743 |
547.1 |
| Aug 31 2018 |
17869 |
547.1 |
| Aug 31 2018 |
23819 |
547.1 |
| Aug 24 2018 |
17696 |
547.1 |
| Aug 24 2018 |
23777 |
547.1 |
| Aug 17 2018 |
17994 |
547.1 |
| Aug 17 2018 |
24080 |
547.1 |
| Aug 10 2018 |
17976 |
547.1 |
| Aug 10 2018 |
24178 |
547.1 |
| Aug 03 2018 |
18141 |
547.1 |
| Aug 03 2018 |
24388 |
547.1 |
| Jul 27 2018 |
15579 |
507.65 |
| Jul 27 2018 |
20861 |
507.65 |
| Jul 20 2018 |
15773 |
507.65 |
| Jul 20 2018 |
21112 |
507.65 |
| Jul 13 2018 |
15547 |
507.65 |
| Jul 13 2018 |
20910 |
507.65 |
| Jul 06 2018 |
15537 |
507.65 |
| Jul 06 2018 |
20694 |
507.65 |
| Jun 29 2018 |
15534 |
507.65 |
| Jun 29 2018 |
20674 |
507.65 |
| Jun 22 2018 |
15835 |
507.65 |
| Jun 22 2018 |
21000 |
507.65 |
| Jun 15 2018 |
15741 |
507.65 |
| Jun 15 2018 |
21053 |
507.65 |
| Jun 08 2018 |
15927 |
507.65 |
| Jun 08 2018 |
21257 |
507.65 |
| Jun 01 2018 |
16055 |
507.65 |
| Jun 01 2018 |
21638 |
507.65 |
| Mar 16 2016 |
14954 |
449.65 |
| Mar 16 2016 |
21709 |
449.65 |
| Mar 09 2016 |
15050 |
449.65 |
| Mar 09 2016 |
21761 |
449.65 |
| Mar 02 2016 |
14853 |
449.65 |
| Mar 02 2016 |
21613 |
449.65 |
| Feb 24 2016 |
14831 |
449.65 |
| Feb 24 2016 |
21548 |
449.65 |
| Feb 17 2016 |
15015 |
449.65 |
| Feb 17 2016 |
21749 |
449.65 |
| Feb 10 2016 |
12513 |
428.58 |
| Feb 10 2016 |
18485 |
428.58 |
| Feb 03 2016 |
12513 |
428.58 |
| Feb 03 2016 |
18488 |
428.58 |
| Jan 27 2016 |
12857 |
431.29 |
| Jan 27 2016 |
18929 |
431.29 |
| Jan 20 2016 |
13511 |
437.02 |
| Jan 20 2016 |
19807 |
437.02 |
| Jan 13 2016 |
13523 |
437.02 |
| Jan 13 2016 |
19832 |
437.02 |
| Jan 06 2016 |
13523 |
437.02 |
| Jan 06 2016 |
19839 |
437.02 |
| Dec 30 2015 |
13523 |
437.02 |
| Dec 30 2015 |
19833 |
437.02 |
| Dec 23 2015 |
13521 |
437.02 |
| Dec 23 2015 |
19834 |
437.02 |
| Dec 16 2015 |
13521 |
437.02 |
| Dec 16 2015 |
19834 |
437.02 |
| Dec 09 2015 |
13520 |
437.02 |
| Dec 09 2015 |
19838 |
437.02 |
| Dec 02 2015 |
13521 |
437.02 |
| Dec 02 2015 |
19839 |
437.02 |
| Nov 25 2015 |
13521 |
437.02 |
| Nov 25 2015 |
19840 |
437.02 |
| Nov 18 2015 |
13520 |
437.02 |
| Nov 18 2015 |
19840 |
437.02 |
| Nov 11 2015 |
13503 |
437.02 |
| Nov 11 2015 |
19827 |
437.02 |
| Nov 04 2015 |
13503 |
437.02 |
| Nov 04 2015 |
19827 |
437.02 |
| Oct 28 2015 |
13505 |
437.02 |
| Oct 28 2015 |
19796 |
437.02 |
| Oct 21 2015 |
13459 |
437.02 |
| Oct 21 2015 |
19776 |
437.02 |
| Oct 14 2015 |
13457 |
437.02 |
| Oct 14 2015 |
19782 |
437.02 |
| Oct 07 2015 |
13487 |
437.02 |
| Oct 07 2015 |
19789 |
437.02 |
| Sep 30 2015 |
13498 |
437.02 |
| Sep 30 2015 |
19807 |
437.02 |
| Sep 23 2015 |
13568 |
437.02 |
| Sep 23 2015 |
19859 |
437.02 |
| Sep 16 2015 |
13445 |
437.02 |
| Sep 16 2015 |
19772 |
437.02 |
| Sep 09 2015 |
13401 |
437.02 |
| Sep 09 2015 |
19744 |
437.02 |
| Sep 02 2015 |
13194 |
434.5 |
| Sep 02 2015 |
19335 |
434.5 |
| Aug 26 2015 |
13342 |
434.5 |
| Aug 26 2015 |
19509 |
434.5 |
| Aug 19 2015 |
13552 |
434.5 |
| Aug 19 2015 |
19694 |
434.5 |
| Aug 12 2015 |
13541 |
434.5 |
| Aug 12 2015 |
19780 |
434.5 |
| Aug 05 2015 |
13595 |
434.5 |
| Aug 05 2015 |
19765 |
434.5 |
| Jul 29 2015 |
13604 |
434.5 |
| Jul 29 2015 |
19961 |
434.5 |
| Jul 22 2015 |
13649 |
434.5 |
| Jul 22 2015 |
19998 |
434.5 |
| Jul 15 2015 |
13920 |
434.5 |
| Jul 15 2015 |
20146 |
434.5 |
| Jul 08 2015 |
14030 |
434.5 |
| Jul 08 2015 |
20301 |
434.5 |
| Jul 01 2015 |
14117 |
434.5 |
| Jul 01 2015 |
20408 |
434.5 |
| Jun 24 2015 |
14144 |
434.5 |
| Jun 24 2015 |
20476 |
434.5 |
| Jun 17 2015 |
14071 |
434.5 |
| Jun 17 2015 |
20539 |
434.5 |
| Jun 10 2015 |
14196 |
434.5 |
| Jun 10 2015 |
20509 |
434.5 |
| Jun 03 2015 |
14343 |
434.5 |
| Jun 03 2015 |
20674 |
434.5 |
| May 27 2015 |
14198 |
434.5 |
| May 27 2015 |
20497 |
434.5 |
| May 20 2015 |
14288 |
434.5 |
| May 20 2015 |
20583 |
434.5 |
| May 13 2015 |
14434 |
434.5 |
| May 13 2015 |
20606 |
434.5 |
| May 06 2015 |
14285 |
434.5 |
| May 06 2015 |
20291 |
434.5 |
| Apr 29 2015 |
14476 |
434.5 |
| Apr 29 2015 |
20550 |
434.5 |
| Apr 22 2015 |
13781 |
428.37 |
| Apr 22 2015 |
19676 |
428.37 |
| Apr 15 2015 |
13604 |
428.37 |
| Apr 15 2015 |
19539 |
428.37 |
| Apr 08 2015 |
13609 |
428.37 |
| Apr 08 2015 |
19608 |
428.37 |
| Apr 01 2015 |
13730 |
428.37 |
| Apr 01 2015 |
19967 |
428.37 |
| Mar 25 2015 |
13295 |
428.37 |
| Mar 25 2015 |
19389 |
428.37 |
| Mar 18 2015 |
13168 |
430.81 |
| Mar 18 2015 |
19221 |
430.81 |
| Mar 11 2015 |
13462 |
430.81 |
| Mar 11 2015 |
19765 |
430.81 |
| Mar 04 2015 |
13668 |
430.81 |
| Mar 04 2015 |
19989 |
430.81 |
| Feb 25 2015 |
13699 |
430.81 |
| Feb 25 2015 |
19965 |
430.81 |
| Feb 18 2015 |
13794 |
430.81 |
| Feb 18 2015 |
20051 |
430.81 |
| Feb 11 2015 |
12908 |
423.05 |
| Feb 11 2015 |
18953 |
423.05 |
| Feb 04 2015 |
12946 |
423.05 |
| Feb 04 2015 |
18977 |
423.05 |
| Jan 28 2015 |
11928 |
413.89 |
| Jan 28 2015 |
17654 |
413.89 |
| Jan 21 2015 |
10169 |
397.25 |
| Jan 21 2015 |
15378 |
397.25 |
| Jan 14 2015 |
10178 |
397.25 |
| Jan 14 2015 |
15391 |
397.25 |
| Jan 07 2015 |
10178 |
397.25 |
| Jan 07 2015 |
15371 |
397.25 |
| Dec 31 2014 |
10178 |
397.25 |
| Dec 31 2014 |
15375 |
397.25 |
| Dec 24 2014 |
10178 |
397.25 |
| Dec 24 2014 |
15375 |
397.25 |
| Dec 17 2014 |
10178 |
397.25 |
| Dec 17 2014 |
15367 |
397.25 |
| Dec 10 2014 |
10178 |
397.25 |
| Dec 10 2014 |
15367 |
397.25 |
| Dec 03 2014 |
10178 |
397.25 |
| Dec 03 2014 |
15368 |
397.25 |
| Nov 26 2014 |
10178 |
397.25 |
| Nov 26 2014 |
15368 |
397.25 |
| Nov 19 2014 |
10178 |
397.25 |
| Nov 19 2014 |
15369 |
397.25 |
| Nov 12 2014 |
10178 |
397.25 |
| Nov 12 2014 |
15369 |
397.25 |
| Nov 05 2014 |
10178 |
397.25 |
| Nov 05 2014 |
15369 |
397.25 |
| Oct 29 2014 |
10176 |
397.25 |
| Oct 29 2014 |
15367 |
397.25 |
| Oct 22 2014 |
10161 |
397.25 |
| Oct 22 2014 |
15380 |
397.25 |
| Oct 15 2014 |
10123 |
397.25 |
| Oct 15 2014 |
15337 |
397.25 |
| Oct 08 2014 |
10135 |
397.25 |
| Oct 08 2014 |
15323 |
397.25 |
| Oct 01 2014 |
10144 |
397.25 |
| Oct 01 2014 |
15340 |
397.25 |
| Sep 24 2014 |
10198 |
397.25 |
| Sep 24 2014 |
15335 |
397.25 |
| Sep 17 2014 |
10118 |
397.25 |
| Sep 17 2014 |
15318 |
397.25 |
| Sep 10 2014 |
10136 |
397.25 |
| Sep 10 2014 |
15321 |
397.25 |
| Sep 03 2014 |
8823 |
384.73 |
| Sep 03 2014 |
13661 |
384.73 |
| Aug 27 2014 |
8744 |
384.73 |
| Aug 27 2014 |
13660 |
384.73 |
| Aug 20 2014 |
8747 |
384.73 |
| Aug 20 2014 |
13671 |
384.73 |
| Aug 13 2014 |
8730 |
384.73 |
| Aug 13 2014 |
13730 |
384.73 |
| Aug 06 2014 |
8859 |
384.73 |
| Aug 06 2014 |
13820 |
384.73 |
| Jul 30 2014 |
8893 |
384.73 |
| Jul 30 2014 |
13925 |
384.73 |
| Jul 23 2014 |
8875 |
384.73 |
| Jul 23 2014 |
13873 |
384.73 |
| Jul 16 2014 |
8960 |
384.73 |
| Jul 16 2014 |
13870 |
384.73 |
| Jul 09 2014 |
7841 |
373.32 |
| Jul 09 2014 |
12332 |
373.32 |
| Jul 02 2014 |
7896 |
373.32 |
| Jul 02 2014 |
12461 |
373.32 |
| Jun 25 2014 |
7979 |
373.32 |
| Jun 25 2014 |
12449 |
373.32 |
| Jun 18 2014 |
8012 |
373.32 |
| Jun 18 2014 |
12502 |
373.32 |
| Jun 11 2014 |
8030 |
373.32 |
| Jun 11 2014 |
12642 |
373.32 |
| Jun 04 2014 |
8097 |
373.32 |
| Jun 04 2014 |
12765 |
373.32 |
| May 28 2014 |
8116 |
373.32 |
| May 28 2014 |
12782 |
373.32 |
| May 21 2014 |
8117 |
373.32 |
| May 21 2014 |
12829 |
373.32 |
| May 14 2014 |
8188 |
373.32 |
| May 14 2014 |
12888 |
373.32 |
| May 07 2014 |
9319 |
387.48 |
| May 07 2014 |
14559 |
387.48 |
| Apr 30 2014 |
9679 |
387.48 |
| Apr 30 2014 |
14982 |
387.48 |
| Apr 23 2014 |
9222 |
380.52 |
| Apr 23 2014 |
14267 |
380.52 |
| Apr 16 2014 |
8848 |
376.35 |
| Apr 16 2014 |
13592 |
376.35 |
| Apr 09 2014 |
9441 |
379.02 |
| Apr 09 2014 |
14189 |
379.02 |
| Apr 02 2014 |
9482 |
379.02 |
| Apr 02 2014 |
13899 |
379.02 |
| Mar 26 2014 |
9327 |
379.02 |
| Mar 26 2014 |
13945 |
379.02 |
| Mar 19 2014 |
8064 |
424.18 |
| Mar 19 2014 |
9301 |
379.02 |
| Mar 19 2014 |
12200 |
397.72 |
| Mar 19 2014 |
13090 |
372.57 |
| Mar 12 2014 |
8084 |
424.18 |
| Mar 12 2014 |
9321 |
379.02 |
| Mar 12 2014 |
12193 |
397.72 |
| Mar 12 2014 |
13121 |
372.57 |
| Mar 05 2014 |
8014 |
424.18 |
| Mar 05 2014 |
8901 |
375.77 |
| Mar 05 2014 |
12219 |
397.72 |
| Mar 05 2014 |
13923 |
379 |
| Feb 26 2014 |
8075 |
424.18 |
| Feb 26 2014 |
8906 |
375.77 |
| Feb 26 2014 |
12240 |
397.72 |
| Feb 26 2014 |
13930 |
379 |
| Feb 19 2014 |
8118 |
424.18 |
| Feb 19 2014 |
8938 |
375.77 |
| Feb 19 2014 |
12266 |
397.72 |
| Feb 19 2014 |
13965 |
379 |
| Feb 12 2014 |
8182 |
424.18 |
| Feb 12 2014 |
9688 |
383.6 |
| Feb 12 2014 |
12269 |
397.72 |
| Feb 12 2014 |
13727 |
377.15 |
| Feb 05 2014 |
8173 |
424.18 |
| Feb 05 2014 |
9726 |
383.6 |
| Feb 05 2014 |
12360 |
397.72 |
| Feb 05 2014 |
13814 |
377.15 |
| Jan 29 2014 |
8173 |
424.18 |
| Jan 29 2014 |
10971 |
396.82 |
| Jan 29 2014 |
11556 |
389.08 |
| Jan 29 2014 |
15095 |
387.09 |
| Jan 22 2014 |
8185 |
424.18 |
| Jan 22 2014 |
10926 |
396.82 |
| Jan 22 2014 |
13803 |
411.19 |
| Jan 22 2014 |
15052 |
387.09 |
| Jan 15 2014 |
8185 |
424.18 |
| Jan 15 2014 |
10928 |
396.82 |
| Jan 15 2014 |
13836 |
411.19 |
| Jan 15 2014 |
15088 |
387.09 |
| Jan 08 2014 |
8185 |
424.18 |
| Jan 08 2014 |
10873 |
396.82 |
| Jan 08 2014 |
13851 |
411.19 |
| Jan 08 2014 |
15057 |
387.09 |
| Jan 01 2014 |
8185 |
424.18 |
| Jan 01 2014 |
10873 |
396.82 |
| Jan 01 2014 |
13854 |
411.19 |
| Jan 01 2014 |
15057 |
387.09 |
| Dec 25 2013 |
8207 |
424.18 |
| Dec 25 2013 |
10873 |
396.82 |
| Dec 25 2013 |
13854 |
411.19 |
| Dec 25 2013 |
15059 |
387.09 |
| Dec 18 2013 |
8207 |
424.18 |
| Dec 18 2013 |
10873 |
396.82 |
| Dec 18 2013 |
13854 |
411.19 |
| Dec 18 2013 |
15059 |
387.09 |
| Dec 11 2013 |
8208 |
424.18 |
| Dec 11 2013 |
10874 |
396.82 |
| Dec 11 2013 |
13854 |
411.19 |
| Dec 11 2013 |
15060 |
387.09 |
| Dec 04 2013 |
8208 |
424.18 |
| Dec 04 2013 |
10875 |
396.82 |
| Dec 04 2013 |
13854 |
411.19 |
| Dec 04 2013 |
15061 |
387.09 |
| Nov 27 2013 |
8208 |
424.18 |
| Nov 27 2013 |
10875 |
396.82 |
| Nov 27 2013 |
13854 |
411.19 |
| Nov 27 2013 |
15061 |
387.09 |
| Nov 20 2013 |
8209 |
424.18 |
| Nov 20 2013 |
10875 |
396.82 |
| Nov 20 2013 |
13854 |
411.19 |
| Nov 20 2013 |
15062 |
387.09 |
| Nov 13 2013 |
8209 |
424.18 |
| Nov 13 2013 |
10875 |
396.82 |
| Nov 13 2013 |
13854 |
411.19 |
| Nov 13 2013 |
15062 |
387.09 |
| Nov 06 2013 |
8209 |
424.18 |
| Nov 06 2013 |
10875 |
396.82 |
| Nov 06 2013 |
13855 |
411.19 |
| Nov 06 2013 |
15062 |
387.09 |
| Oct 30 2013 |
8209 |
424.18 |
| Oct 30 2013 |
10875 |
396.82 |
| Oct 30 2013 |
13853 |
411.19 |
| Oct 30 2013 |
15061 |
387.09 |
| Oct 23 2013 |
8209 |
424.18 |
| Oct 23 2013 |
10870 |
396.82 |
| Oct 23 2013 |
13855 |
411.19 |
| Oct 23 2013 |
15057 |
387.09 |
| Oct 16 2013 |
8159 |
424.18 |
| Oct 16 2013 |
10898 |
396.82 |
| Oct 16 2013 |
13833 |
411.19 |
| Oct 16 2013 |
15064 |
387.09 |
| Oct 09 2013 |
8087 |
424.18 |
| Oct 09 2013 |
10786 |
396.82 |
| Oct 09 2013 |
13830 |
411.19 |
| Oct 09 2013 |
14995 |
387.09 |
| Oct 02 2013 |
8157 |
424.18 |
| Oct 02 2013 |
10806 |
396.82 |
| Oct 02 2013 |
13821 |
411.19 |
| Oct 02 2013 |
15018 |
387.09 |
| Sep 25 2013 |
8130 |
424.18 |
| Sep 25 2013 |
10771 |
396.82 |
| Sep 25 2013 |
13738 |
411.19 |
| Sep 25 2013 |
14977 |
387.09 |
| Sep 18 2013 |
8073 |
424.18 |
| Sep 18 2013 |
10684 |
396.82 |
| Sep 18 2013 |
13668 |
411.19 |
| Sep 18 2013 |
14849 |
387.09 |
| Sep 11 2013 |
7978 |
424.18 |
| Sep 11 2013 |
10675 |
396.82 |
| Sep 11 2013 |
13571 |
411.19 |
| Sep 11 2013 |
14765 |
387.09 |
| Sep 04 2013 |
8060 |
424.18 |
| Sep 04 2013 |
10799 |
396.82 |
| Sep 04 2013 |
13601 |
411.19 |
| Sep 04 2013 |
14881 |
387.09 |
| Aug 28 2013 |
8282 |
424.18 |
| Aug 28 2013 |
10788 |
396.82 |
| Aug 28 2013 |
13593 |
411.19 |
| Aug 28 2013 |
14862 |
387.09 |
| Aug 21 2013 |
8274 |
424.18 |
| Aug 21 2013 |
10849 |
396.82 |
| Aug 21 2013 |
13659 |
411.19 |
| Aug 21 2013 |
14958 |
387.09 |
| Aug 14 2013 |
7824 |
424.18 |
| Aug 14 2013 |
10894 |
396.82 |
| Aug 14 2013 |
13752 |
411.19 |
| Aug 14 2013 |
14697 |
387.09 |
| Aug 07 2013 |
7920 |
424.18 |
| Aug 07 2013 |
10913 |
396.82 |
| Aug 07 2013 |
13945 |
411.19 |
| Aug 07 2013 |
14842 |
387.09 |
| Jul 31 2013 |
7928 |
424.18 |
| Jul 31 2013 |
11083 |
396.82 |
| Jul 31 2013 |
14056 |
411.19 |
| Jul 31 2013 |
14982 |
387.09 |
| Jul 24 2013 |
7941 |
424.18 |
| Jul 24 2013 |
10985 |
396.82 |
| Jul 24 2013 |
14210 |
411.19 |
| Jul 24 2013 |
15054 |
387.09 |
| Jul 17 2013 |
7848 |
424.18 |
| Jul 17 2013 |
11018 |
396.82 |
| Jul 17 2013 |
14262 |
411.19 |
| Jul 17 2013 |
15080 |
387.09 |
| Jul 10 2013 |
8029 |
424.18 |
| Jul 10 2013 |
11068 |
396.82 |
| Jul 10 2013 |
14415 |
411.19 |
| Jul 10 2013 |
15244 |
387.09 |
| Jul 03 2013 |
7930 |
424.18 |
| Jul 03 2013 |
11084 |
396.82 |
| Jul 03 2013 |
14540 |
411.19 |
| Jul 03 2013 |
15234 |
387.09 |
| Jun 26 2013 |
7794 |
424.18 |
| Jun 26 2013 |
11061 |
396.82 |
| Jun 26 2013 |
14808 |
411.19 |
| Jun 26 2013 |
15416 |
387.09 |
| Jun 19 2013 |
7573 |
424.18 |
| Jun 19 2013 |
11201 |
396.82 |
| Jun 19 2013 |
14979 |
411.19 |
| Jun 19 2013 |
15390 |
387.09 |
| Jun 12 2013 |
7838 |
424.18 |
| Jun 12 2013 |
11267 |
396.82 |
| Jun 12 2013 |
15046 |
411.19 |
| Jun 12 2013 |
15594 |
387.09 |
| Jun 05 2013 |
7503 |
424.18 |
| Jun 05 2013 |
11206 |
396.82 |
| Jun 05 2013 |
14859 |
411.19 |
| Jun 05 2013 |
15495 |
387.09 |
| May 29 2013 |
7457 |
424.18 |
| May 29 2013 |
11108 |
396.82 |
| May 29 2013 |
14882 |
411.19 |
| May 29 2013 |
15495 |
387.09 |
| May 22 2013 |
7487 |
424.18 |
| May 22 2013 |
11346 |
396.82 |
| May 22 2013 |
14366 |
403.8 |
| May 22 2013 |
14885 |
380.43 |
| May 15 2013 |
7341 |
424.18 |
| May 15 2013 |
11355 |
396.82 |
| May 15 2013 |
14405 |
403.8 |
| May 15 2013 |
14896 |
380.43 |
| May 08 2013 |
7095 |
424.18 |
| May 08 2013 |
10326 |
385.77 |
| May 08 2013 |
14347 |
403.8 |
| May 08 2013 |
14829 |
380.43 |
| May 01 2013 |
7197 |
424.18 |
| May 01 2013 |
10587 |
385.77 |
| May 01 2013 |
14485 |
403.8 |
| May 01 2013 |
14994 |
380.43 |
| Apr 24 2013 |
7115 |
424.18 |
| Apr 24 2013 |
10699 |
390 |
| Apr 24 2013 |
14453 |
403.8 |
| Apr 24 2013 |
15323 |
382.97 |
| Apr 17 2013 |
7254 |
424.18 |
| Apr 17 2013 |
9664 |
377.93 |
| Apr 17 2013 |
14450 |
403.8 |
| Apr 17 2013 |
14411 |
375.72 |
| Apr 10 2013 |
7224 |
424.18 |
| Apr 10 2013 |
9653 |
377.93 |
| Apr 10 2013 |
14256 |
403.8 |
| Apr 10 2013 |
14357 |
375.72 |
| Apr 03 2013 |
7169 |
424.18 |
| Apr 03 2013 |
9655 |
377.93 |
| Apr 03 2013 |
14186 |
403.8 |
| Apr 03 2013 |
14356 |
375.72 |
| Mar 27 2013 |
7309 |
424.18 |
| Mar 27 2013 |
9897 |
377.93 |
| Mar 27 2013 |
14186 |
403.8 |
| Mar 27 2013 |
14452 |
375.72 |
| Mar 20 2013 |
9858 |
377.93 |
| Mar 20 2013 |
14174 |
405.82 |
| Mar 20 2013 |
14835 |
379.17 |
| Mar 13 2013 |
10083 |
414.94 |
| Mar 13 2013 |
14848 |
379.17 |
| Oct 19 2012 |
7701 |
359.42 |
| Oct 19 2012 |
10515 |
381.62 |
| Oct 19 2012 |
10971 |
357.93 |
| Sep 23 2012 |
7661 |
359.42 |
| Sep 23 2012 |
10459 |
381.62 |
| Sep 23 2012 |
10935 |
357.93 |
| Aug 31 2012 |
7410 |
359.42 |
| Aug 31 2012 |
10215 |
381.62 |
| Aug 31 2012 |
10756 |
357.93 |
| Aug 24 2012 |
7354 |
359.42 |
| Aug 24 2012 |
10108 |
381.62 |
| Aug 24 2012 |
10693 |
357.93 |
| Aug 10 2012 |
7187 |
359.42 |
| Aug 10 2012 |
9837 |
381.62 |
| Aug 10 2012 |
10525 |
357.93 |
| Aug 03 2012 |
7054 |
359.42 |
| Aug 03 2012 |
9681 |
381.62 |
| Aug 03 2012 |
10433 |
357.93 |
| Jul 27 2012 |
6999 |
359.42 |
| Jul 27 2012 |
9404 |
381.62 |
| Jul 27 2012 |
10299 |
357.93 |
| Jul 06 2012 |
6816 |
359.42 |
| Jul 06 2012 |
9006 |
381.62 |
| Jul 06 2012 |
10100 |
357.93 |
| Jun 22 2012 |
7144 |
365.39 |
| Jun 22 2012 |
8220 |
381.62 |
| Jun 22 2012 |
9823 |
359.42 |
| Jun 15 2012 |
7055 |
365.39 |
| Jun 15 2012 |
8256 |
381.62 |
| Jun 15 2012 |
10241 |
359.42 |
| Jun 08 2012 |
6941 |
365.39 |
| Jun 08 2012 |
8246 |
381.62 |
| Jun 08 2012 |
10187 |
359.42 |
| Jun 01 2012 |
6956 |
365.39 |
| Jun 01 2012 |
7900 |
381.62 |
| Jun 01 2012 |
10115 |
359.42 |
| May 25 2012 |
6457 |
365.39 |
| May 25 2012 |
8478 |
348.32 |
| May 18 2012 |
6560 |
365.39 |
| May 18 2012 |
8605 |
348.32 |
| May 11 2012 |
7233 |
331.25 |
| May 04 2012 |
7113 |
331.25 |
| Apr 27 2012 |
7036 |
331.25 |
| Apr 13 2012 |
6621 |
331.25 |
| Apr 06 2012 |
6533 |
331.25 |
| Mar 27 2012 |
6421 |
331.25 |
| Oct 15 2010 |
6175 |
418.26 |
| Oct 15 2010 |
8919 |
418.26 |
| Aug 15 2010 |
5944 |
418.26 |
| Aug 15 2010 |
8712 |
418.26 |
| Aug 01 2010 |
5807 |
418.26 |
| Aug 01 2010 |
8300 |
418.26 |
| Jul 15 2010 |
5340 |
418.26 |
| Jul 15 2010 |
7787 |
418.26 |
| Jul 01 2010 |
5551 |
418.26 |
| Jul 01 2010 |
8119 |
418.26 |
| Jun 15 2010 |
5361 |
418.26 |
| Jun 15 2010 |
7756 |
418.26 |
| Jun 01 2010 |
4877 |
418.26 |
| Jun 01 2010 |
7210 |
418.26 |
| May 27 2010 |
4347 |
418.26 |
| May 27 2010 |
6535 |
418.26 |
| May 15 2010 |
4461 |
418.26 |
| May 15 2010 |
6768 |
418.26 |
| Apr 30 2010 |
6520 |
418.26 |
| Apr 15 2010 |
4099 |
418.26 |
| Apr 15 2010 |
6193 |
418.26 |
| Apr 02 2010 |
3368 |
418.26 |
| Apr 02 2010 |
5428 |
418.26 |
