| Apr 24 2020 |
3949 |
403.42 |
| Apr 24 2020 |
6271 |
403.42 |
| Apr 17 2020 |
5130 |
416.08 |
| Apr 17 2020 |
7846 |
416.08 |
| Apr 10 2020 |
5293 |
416.08 |
| Apr 10 2020 |
8031 |
416.08 |
| Apr 03 2020 |
5514 |
416.08 |
| Apr 03 2020 |
8274 |
416.08 |
| Mar 27 2020 |
5751 |
416.08 |
| Mar 27 2020 |
8552 |
416.08 |
| Mar 20 2020 |
5708 |
414.53 |
| Mar 20 2020 |
8467 |
414.53 |
| Mar 13 2020 |
5822 |
414.53 |
| Mar 13 2020 |
8570 |
414.53 |
| Mar 06 2020 |
5917 |
414.53 |
| Mar 06 2020 |
8646 |
414.53 |
| Feb 28 2020 |
6005 |
414.53 |
| Feb 28 2020 |
8687 |
414.53 |
| Feb 21 2020 |
5921 |
414.53 |
| Feb 21 2020 |
8583 |
414.53 |
| Feb 14 2020 |
5941 |
414.53 |
| Feb 14 2020 |
8617 |
414.53 |
| Feb 07 2020 |
5936 |
414.53 |
| Feb 07 2020 |
8568 |
414.53 |
| Jan 31 2020 |
5963 |
414.53 |
| Jan 31 2020 |
8587 |
414.53 |
| Jan 24 2020 |
5964 |
414.53 |
| Jan 24 2020 |
8580 |
414.53 |
| Jan 17 2020 |
5971 |
414.53 |
| Jan 17 2020 |
8549 |
414.53 |
| Jan 10 2020 |
5971 |
414.53 |
| Jan 10 2020 |
8546 |
414.53 |
| Jan 03 2020 |
5973 |
414.53 |
| Jan 03 2020 |
8554 |
414.53 |
| Dec 27 2019 |
5973 |
414.53 |
| Dec 27 2019 |
8551 |
414.53 |
| Dec 20 2019 |
5973 |
414.53 |
| Dec 20 2019 |
8551 |
414.53 |
| Dec 13 2019 |
5972 |
414.53 |
| Dec 13 2019 |
8552 |
414.53 |
| Dec 06 2019 |
5972 |
414.53 |
| Dec 06 2019 |
8545 |
414.53 |
| Nov 29 2019 |
5972 |
414.53 |
| Nov 29 2019 |
8553 |
414.53 |
| Nov 22 2019 |
5972 |
414.53 |
| Nov 22 2019 |
8553 |
414.53 |
| Nov 15 2019 |
5972 |
414.53 |
| Nov 15 2019 |
8558 |
414.53 |
| Nov 08 2019 |
5956 |
414.53 |
| Nov 08 2019 |
8527 |
414.53 |
| Nov 01 2019 |
5834 |
414.53 |
| Nov 01 2019 |
8417 |
414.53 |
| Oct 25 2019 |
5834 |
414.53 |
| Oct 25 2019 |
8429 |
414.53 |
| Oct 18 2019 |
5846 |
414.53 |
| Oct 18 2019 |
8436 |
414.53 |
| Oct 11 2019 |
5834 |
414.53 |
| Oct 11 2019 |
8436 |
414.53 |
| Oct 04 2019 |
5829 |
414.53 |
| Oct 04 2019 |
8425 |
414.53 |
| Sep 27 2019 |
5829 |
414.53 |
| Sep 27 2019 |
8506 |
414.53 |
| Sep 20 2019 |
5826 |
414.53 |
| Sep 20 2019 |
8514 |
414.53 |
| Sep 13 2019 |
5866 |
414.53 |
| Sep 13 2019 |
8527 |
414.53 |
| Sep 06 2019 |
5987 |
414.53 |
| Sep 06 2019 |
8657 |
414.53 |
| Aug 30 2019 |
6044 |
414.53 |
| Aug 30 2019 |
8730 |
414.53 |
| Aug 23 2019 |
6120 |
414.53 |
| Aug 23 2019 |
8810 |
414.53 |
| Aug 16 2019 |
6105 |
414.53 |
| Aug 16 2019 |
8817 |
414.53 |
| Aug 09 2019 |
6112 |
414.53 |
| Aug 09 2019 |
8839 |
414.53 |
| Aug 02 2019 |
6727 |
420.38 |
| Aug 02 2019 |
10853 |
464.93 |
| Aug 02 2019 |
10834 |
429.29 |
| Jul 26 2019 |
6759 |
420.38 |
| Jul 26 2019 |
10909 |
464.93 |
| Jul 26 2019 |
10928 |
429.29 |
| Jul 19 2019 |
6561 |
417.19 |
| Jul 19 2019 |
10940 |
464.93 |
| Jul 19 2019 |
9375 |
417.19 |
| Jul 12 2019 |
6250 |
413.22 |
| Jul 12 2019 |
11104 |
464.93 |
| Jul 12 2019 |
9004 |
413.22 |
| Jul 05 2019 |
6428 |
413.22 |
| Jul 05 2019 |
11441 |
464.93 |
| Jul 05 2019 |
9265 |
413.22 |
| Jun 28 2019 |
6492 |
413.22 |
| Jun 28 2019 |
11585 |
464.93 |
| Jun 28 2019 |
9397 |
413.22 |
| Jun 21 2019 |
6487 |
413.22 |
| Jun 21 2019 |
11556 |
464.93 |
| Jun 21 2019 |
9336 |
413.22 |
| Jun 14 2019 |
6489 |
413.22 |
| Jun 14 2019 |
11732 |
464.93 |
| Jun 14 2019 |
9379 |
413.22 |
| Jun 07 2019 |
6532 |
413.22 |
| Jun 07 2019 |
11945 |
464.93 |
| Jun 07 2019 |
9505 |
413.22 |
| May 31 2019 |
6514 |
413.22 |
| May 31 2019 |
11878 |
464.93 |
| May 31 2019 |
9521 |
413.22 |
| May 24 2019 |
6490 |
413.22 |
| May 24 2019 |
11874 |
464.93 |
| May 24 2019 |
9577 |
413.22 |
| May 17 2019 |
6523 |
413.22 |
| May 17 2019 |
11920 |
464.93 |
| May 17 2019 |
9586 |
413.22 |
| May 10 2019 |
6577 |
413.22 |
| May 10 2019 |
11895 |
464.93 |
| May 10 2019 |
9522 |
413.22 |
| May 03 2019 |
7286 |
420.12 |
| May 03 2019 |
11919 |
464.93 |
| May 03 2019 |
10497 |
420.12 |
| Apr 26 2019 |
7347 |
420.12 |
| Apr 26 2019 |
11900 |
464.93 |
| Apr 26 2019 |
10322 |
420.12 |
| Apr 19 2019 |
7090 |
417.96 |
| Apr 19 2019 |
12050 |
464.93 |
| Apr 19 2019 |
11275 |
427.35 |
| Apr 18 2019 |
7099 |
417.96 |
| Apr 18 2019 |
12062 |
464.93 |
| Apr 12 2019 |
7411 |
421.13 |
| Apr 12 2019 |
12196 |
464.93 |
| Apr 12 2019 |
10480 |
421.13 |
| Apr 05 2019 |
7094 |
421.13 |
| Apr 05 2019 |
11940 |
464.93 |
| Apr 05 2019 |
10182 |
421.13 |
| Mar 29 2019 |
7049 |
421.13 |
| Mar 29 2019 |
11779 |
464.93 |
| Mar 29 2019 |
10072 |
421.13 |
| Mar 22 2019 |
7190 |
423.56 |
| Mar 22 2019 |
11634 |
464.93 |
| Mar 22 2019 |
11324 |
431.83 |
| Mar 15 2019 |
7321 |
423.56 |
| Mar 15 2019 |
11576 |
464.93 |
| Mar 15 2019 |
11374 |
431.83 |
| Mar 08 2019 |
7192 |
423.56 |
| Mar 08 2019 |
11492 |
464.93 |
| Mar 08 2019 |
11192 |
431.83 |
| Mar 01 2019 |
7262 |
423.56 |
| Mar 01 2019 |
11505 |
464.93 |
| Mar 01 2019 |
11245 |
431.83 |
| Feb 22 2019 |
7267 |
423.56 |
| Feb 22 2019 |
11537 |
464.93 |
| Feb 22 2019 |
11288 |
431.83 |
| Feb 15 2019 |
7279 |
423.56 |
| Feb 15 2019 |
11437 |
464.93 |
| Feb 15 2019 |
11216 |
431.83 |
| Feb 08 2019 |
7245 |
423.56 |
| Feb 08 2019 |
11301 |
464.93 |
| Feb 08 2019 |
11141 |
431.83 |
| Feb 01 2019 |
7244 |
423.56 |
| Feb 01 2019 |
11331 |
464.93 |
| Feb 01 2019 |
11140 |
431.83 |
| Jan 25 2019 |
7245 |
423.56 |
| Jan 25 2019 |
11368 |
464.93 |
| Jan 25 2019 |
11177 |
431.83 |
| Jan 18 2019 |
7277 |
423.56 |
| Jan 18 2019 |
11395 |
464.93 |
| Jan 18 2019 |
11179 |
431.83 |
| Jan 11 2019 |
7277 |
423.56 |
| Jan 11 2019 |
11385 |
464.93 |
| Jan 11 2019 |
11175 |
431.83 |
| Jan 04 2019 |
7278 |
423.56 |
| Jan 04 2019 |
11395 |
464.93 |
| Jan 04 2019 |
11187 |
431.83 |
| Dec 28 2018 |
7278 |
423.56 |
| Dec 28 2018 |
11395 |
464.93 |
| Dec 28 2018 |
11187 |
431.83 |
| Dec 21 2018 |
7278 |
423.56 |
| Dec 21 2018 |
11395 |
464.93 |
| Dec 21 2018 |
11187 |
431.83 |
| Dec 14 2018 |
7278 |
423.56 |
| Dec 14 2018 |
11395 |
464.93 |
| Dec 14 2018 |
11187 |
431.83 |
| Dec 07 2018 |
7278 |
423.56 |
| Dec 07 2018 |
11386 |
464.93 |
| Dec 07 2018 |
11184 |
431.83 |
| Nov 30 2018 |
7278 |
423.56 |
| Nov 30 2018 |
11386 |
464.93 |
| Nov 30 2018 |
11184 |
431.83 |
| Nov 23 2018 |
7278 |
423.56 |
| Nov 23 2018 |
11386 |
464.93 |
| Nov 23 2018 |
11184 |
431.83 |
| Nov 16 2018 |
7278 |
423.56 |
| Nov 16 2018 |
11386 |
464.93 |
| Nov 16 2018 |
11184 |
431.83 |
| Nov 09 2018 |
7278 |
423.56 |
| Nov 09 2018 |
11386 |
464.93 |
| Nov 09 2018 |
11185 |
431.83 |
| Nov 02 2018 |
7278 |
423.56 |
| Nov 02 2018 |
11386 |
464.93 |
| Nov 02 2018 |
11159 |
431.83 |
| Oct 26 2018 |
7276 |
423.56 |
| Oct 26 2018 |
11386 |
464.93 |
| Oct 26 2018 |
11159 |
431.83 |
| Oct 19 2018 |
7296 |
423.56 |
| Oct 19 2018 |
11386 |
464.93 |
| Oct 19 2018 |
11182 |
431.83 |
| Oct 12 2018 |
7275 |
423.56 |
| Oct 12 2018 |
11359 |
464.93 |
| Oct 12 2018 |
11138 |
431.83 |
| Oct 05 2018 |
7298 |
423.56 |
| Oct 05 2018 |
11337 |
464.93 |
| Oct 05 2018 |
11238 |
431.83 |
| Sep 28 2018 |
7122 |
423.56 |
| Sep 28 2018 |
11352 |
464.93 |
| Sep 28 2018 |
10958 |
431.83 |
| Sep 21 2018 |
7090 |
423.56 |
| Sep 21 2018 |
11332 |
464.93 |
| Sep 21 2018 |
10939 |
431.83 |
| Sep 14 2018 |
7114 |
423.56 |
| Sep 14 2018 |
11390 |
464.93 |
| Sep 14 2018 |
10974 |
431.83 |
| Sep 07 2018 |
7219 |
423.56 |
| Sep 07 2018 |
11499 |
464.93 |
| Sep 07 2018 |
11165 |
431.83 |
| Aug 31 2018 |
7262 |
423.56 |
| Aug 31 2018 |
11593 |
464.93 |
| Aug 31 2018 |
11239 |
431.83 |
| Aug 24 2018 |
6824 |
418.78 |
| Aug 24 2018 |
9728 |
418.78 |
| Aug 17 2018 |
6801 |
418.78 |
| Aug 17 2018 |
9811 |
418.78 |
| Aug 10 2018 |
6833 |
418.78 |
| Aug 10 2018 |
9921 |
418.78 |
| Aug 03 2018 |
6965 |
418.78 |
| Aug 03 2018 |
9999 |
418.78 |
| Jul 27 2018 |
7017 |
418.78 |
| Jul 27 2018 |
10037 |
418.78 |
| Jul 20 2018 |
7710 |
425.96 |
| Jul 20 2018 |
11109 |
425.96 |
| Jul 13 2018 |
8626 |
433.83 |
| Jul 13 2018 |
11978 |
433.83 |
| Jul 06 2018 |
8434 |
433.83 |
| Jul 06 2018 |
11757 |
433.83 |
| Jun 29 2018 |
8453 |
433.83 |
| Jun 29 2018 |
11770 |
433.83 |
| Jun 22 2018 |
8651 |
433.83 |
| Jun 22 2018 |
12010 |
433.83 |
| Jun 15 2018 |
8711 |
433.83 |
| Jun 15 2018 |
12014 |
433.83 |
| Jun 08 2018 |
8764 |
433.83 |
| Jun 08 2018 |
12178 |
433.83 |
| Jun 01 2018 |
9083 |
433.83 |
| Jun 01 2018 |
12482 |
433.83 |
| May 25 2018 |
9109 |
433.83 |
| May 25 2018 |
12666 |
433.83 |
| May 18 2018 |
9197 |
433.83 |
| May 18 2018 |
12718 |
433.83 |
| May 11 2018 |
9213 |
433.83 |
| May 11 2018 |
12818 |
433.83 |
| May 04 2018 |
9394 |
433.83 |
| May 04 2018 |
12970 |
433.83 |
| Apr 27 2018 |
9327 |
433.83 |
| Apr 27 2018 |
12909 |
433.83 |
| Apr 20 2018 |
9302 |
433.83 |
| Apr 20 2018 |
12990 |
433.83 |
