| Apr 24 2020 |
12943 |
506.21 |
| Apr 24 2020 |
18138 |
506.21 |
| Apr 17 2020 |
13159 |
507.83 |
| Apr 17 2020 |
18685 |
507.83 |
| Apr 10 2020 |
13458 |
507.83 |
| Apr 10 2020 |
19097 |
507.83 |
| Apr 03 2020 |
13751 |
507.83 |
| Apr 03 2020 |
19575 |
507.83 |
| Mar 27 2020 |
14094 |
507.83 |
| Mar 27 2020 |
20097 |
507.83 |
| Mar 20 2020 |
14306 |
507.83 |
| Mar 20 2020 |
20360 |
507.83 |
| Mar 13 2020 |
14417 |
507.83 |
| Mar 13 2020 |
20622 |
507.83 |
| Mar 06 2020 |
14509 |
507.83 |
| Mar 06 2020 |
20805 |
507.83 |
| Feb 28 2020 |
14492 |
507.83 |
| Feb 28 2020 |
20803 |
507.83 |
| Feb 21 2020 |
14338 |
507.83 |
| Feb 21 2020 |
20632 |
507.83 |
| Feb 14 2020 |
14388 |
507.83 |
| Feb 14 2020 |
20682 |
507.83 |
| Feb 07 2020 |
14303 |
507.83 |
| Feb 07 2020 |
20534 |
507.83 |
| Jan 31 2020 |
14337 |
507.83 |
| Jan 31 2020 |
20592 |
507.83 |
| Jan 24 2020 |
14374 |
507.83 |
| Jan 24 2020 |
20618 |
507.83 |
| Jan 17 2020 |
14238 |
507.83 |
| Jan 17 2020 |
20513 |
507.83 |
| Jan 10 2020 |
14234 |
507.83 |
| Jan 10 2020 |
20510 |
507.83 |
| Jan 03 2020 |
14242 |
507.83 |
| Jan 03 2020 |
20521 |
507.83 |
| Dec 27 2019 |
14235 |
507.83 |
| Dec 27 2019 |
20519 |
507.83 |
| Dec 20 2019 |
14235 |
507.83 |
| Dec 20 2019 |
20519 |
507.83 |
| Dec 13 2019 |
14236 |
507.83 |
| Dec 13 2019 |
20520 |
507.83 |
| Dec 06 2019 |
14219 |
507.83 |
| Dec 06 2019 |
20504 |
507.83 |
| Nov 29 2019 |
14179 |
507.83 |
| Nov 29 2019 |
20496 |
507.83 |
| Nov 22 2019 |
14179 |
507.83 |
| Nov 22 2019 |
20496 |
507.83 |
| Nov 15 2019 |
14180 |
507.83 |
| Nov 15 2019 |
20501 |
507.83 |
| Nov 08 2019 |
14187 |
507.83 |
| Nov 08 2019 |
20419 |
507.83 |
| Nov 01 2019 |
14179 |
507.83 |
| Nov 01 2019 |
20148 |
507.83 |
| Oct 25 2019 |
14196 |
507.83 |
| Oct 25 2019 |
20165 |
507.83 |
| Oct 18 2019 |
14196 |
507.83 |
| Oct 18 2019 |
20214 |
507.83 |
| Oct 11 2019 |
14199 |
507.83 |
| Oct 11 2019 |
20174 |
507.83 |
| Oct 04 2019 |
14221 |
507.83 |
| Oct 04 2019 |
20145 |
507.83 |
| Sep 27 2019 |
14222 |
507.83 |
| Sep 27 2019 |
20278 |
507.83 |
| Sep 20 2019 |
14235 |
507.83 |
| Sep 20 2019 |
20252 |
507.83 |
| Sep 13 2019 |
14221 |
507.83 |
| Sep 13 2019 |
20300 |
507.83 |
| Sep 06 2019 |
14242 |
507.83 |
| Sep 06 2019 |
20653 |
507.83 |
| Aug 30 2019 |
14392 |
507.83 |
| Aug 30 2019 |
20782 |
507.83 |
| Aug 23 2019 |
14496 |
507.83 |
| Aug 23 2019 |
21019 |
507.83 |
| Aug 16 2019 |
14484 |
507.83 |
| Aug 16 2019 |
20933 |
507.83 |
| Aug 09 2019 |
14539 |
507.83 |
| Aug 09 2019 |
21020 |
507.83 |
| Aug 02 2019 |
14698 |
507.83 |
| Aug 02 2019 |
21171 |
507.83 |
| Jul 26 2019 |
14773 |
507.83 |
| Jul 26 2019 |
21264 |
507.83 |
| Jul 19 2019 |
14826 |
507.83 |
| Jul 19 2019 |
21449 |
507.83 |
| Jul 12 2019 |
14986 |
507.83 |
| Jul 12 2019 |
21524 |
507.83 |
| Jul 05 2019 |
15388 |
507.83 |
| Jul 05 2019 |
21955 |
507.83 |
| Jun 28 2019 |
15572 |
507.83 |
| Jun 28 2019 |
22140 |
507.83 |
| Jun 21 2019 |
15570 |
507.83 |
| Jun 21 2019 |
22008 |
507.83 |
| Jun 14 2019 |
15737 |
507.83 |
| Jun 14 2019 |
22125 |
507.83 |
| Jun 07 2019 |
15973 |
507.83 |
| Jun 07 2019 |
22354 |
507.83 |
| May 31 2019 |
15898 |
507.83 |
| May 31 2019 |
22247 |
507.83 |
| May 24 2019 |
15878 |
507.83 |
| May 24 2019 |
22285 |
507.83 |
| May 17 2019 |
16058 |
509.44 |
| May 17 2019 |
22437 |
509.44 |
| May 10 2019 |
16103 |
510.21 |
| May 10 2019 |
22520 |
510.21 |
| May 03 2019 |
16121 |
510.21 |
| May 03 2019 |
22578 |
510.21 |
| Apr 26 2019 |
16094 |
510.21 |
| Apr 26 2019 |
22016 |
510.21 |
| Apr 19 2019 |
16328 |
510.97 |
| Apr 19 2019 |
22086 |
510.97 |
| Apr 18 2019 |
16348 |
510.97 |
| Apr 12 2019 |
19163 |
547.41 |
| Apr 12 2019 |
25806 |
547.41 |
| Apr 05 2019 |
18759 |
547.41 |
| Apr 05 2019 |
25134 |
547.41 |
| Mar 29 2019 |
18528 |
547.41 |
| Mar 29 2019 |
24891 |
547.41 |
| Mar 22 2019 |
18189 |
547.41 |
| Mar 22 2019 |
24489 |
547.41 |
| Mar 15 2019 |
18063 |
547.41 |
| Mar 15 2019 |
24413 |
547.41 |
| Mar 08 2019 |
17923 |
547.41 |
| Mar 08 2019 |
24073 |
547.41 |
| Mar 01 2019 |
17947 |
547.41 |
| Mar 01 2019 |
24178 |
547.41 |
| Feb 22 2019 |
17974 |
547.41 |
| Feb 22 2019 |
24260 |
547.41 |
| Feb 15 2019 |
17908 |
547.41 |
| Feb 15 2019 |
24010 |
547.41 |
| Feb 08 2019 |
17684 |
547.41 |
| Feb 08 2019 |
23774 |
547.41 |
| Feb 01 2019 |
17703 |
547.41 |
| Feb 01 2019 |
23773 |
547.41 |
| Jan 25 2019 |
17692 |
547.41 |
| Jan 25 2019 |
23813 |
547.41 |
| Jan 18 2019 |
17715 |
547.41 |
| Jan 18 2019 |
23850 |
547.41 |
| Jan 11 2019 |
17690 |
547.41 |
| Jan 11 2019 |
23826 |
547.41 |
| Jan 04 2019 |
17708 |
547.41 |
| Jan 04 2019 |
23839 |
547.41 |
| Dec 28 2018 |
17708 |
547.41 |
| Dec 28 2018 |
23839 |
547.41 |
| Dec 21 2018 |
17708 |
547.41 |
| Dec 21 2018 |
23839 |
547.41 |
| Dec 14 2018 |
17708 |
547.41 |
| Dec 14 2018 |
23839 |
547.41 |
| Dec 07 2018 |
17696 |
547.41 |
| Dec 07 2018 |
23830 |
547.41 |
| Nov 30 2018 |
17696 |
547.41 |
| Nov 30 2018 |
23830 |
547.41 |
| Nov 23 2018 |
17696 |
547.41 |
| Nov 23 2018 |
23830 |
547.41 |
| Nov 16 2018 |
17696 |
547.41 |
| Nov 16 2018 |
23830 |
547.41 |
| Nov 09 2018 |
17696 |
547.41 |
| Nov 09 2018 |
23831 |
547.41 |
| Nov 02 2018 |
17696 |
547.41 |
| Nov 02 2018 |
23794 |
547.41 |
| Oct 26 2018 |
17696 |
547.41 |
| Oct 26 2018 |
23785 |
547.41 |
| Oct 19 2018 |
17696 |
547.41 |
| Oct 19 2018 |
23818 |
547.41 |
| Oct 12 2018 |
17668 |
547.41 |
| Oct 12 2018 |
23751 |
547.41 |
| Oct 05 2018 |
17618 |
547.41 |
| Oct 05 2018 |
23869 |
547.41 |
| Sep 28 2018 |
17626 |
547.41 |
| Sep 28 2018 |
23312 |
547.41 |
| Sep 21 2018 |
17577 |
547.41 |
| Sep 21 2018 |
23260 |
547.41 |
| Sep 14 2018 |
17655 |
547.41 |
| Sep 14 2018 |
23328 |
547.41 |
| Sep 07 2018 |
17804 |
547.41 |
| Sep 07 2018 |
23764 |
547.41 |
| Aug 31 2018 |
17888 |
547.41 |
| Aug 31 2018 |
23839 |
547.41 |
| Aug 24 2018 |
17712 |
547.41 |
| Aug 24 2018 |
23799 |
547.41 |
| Aug 17 2018 |
18011 |
547.41 |
| Aug 17 2018 |
24101 |
547.41 |
| Aug 10 2018 |
17993 |
547.41 |
| Aug 10 2018 |
24201 |
547.41 |
| Aug 03 2018 |
18164 |
547.41 |
| Aug 03 2018 |
24412 |
547.41 |
| Jul 27 2018 |
18212 |
547.41 |
| Jul 27 2018 |
24511 |
547.41 |
| Jul 20 2018 |
18425 |
547.41 |
| Jul 20 2018 |
24787 |
547.41 |
| Jul 13 2018 |
18199 |
547.41 |
| Jul 13 2018 |
24581 |
547.41 |
| Jul 06 2018 |
18266 |
547.41 |
| Jul 06 2018 |
24424 |
547.41 |
| Jun 29 2018 |
18204 |
547.41 |
| Jun 29 2018 |
24361 |
547.41 |
| Jun 22 2018 |
18554 |
547.41 |
| Jun 22 2018 |
24744 |
547.41 |
| Jun 15 2018 |
18411 |
547.41 |
| Jun 15 2018 |
24759 |
547.41 |
| Jun 08 2018 |
18616 |
547.41 |
| Jun 08 2018 |
24973 |
547.41 |
| Jun 01 2018 |
18784 |
547.41 |
| Jun 01 2018 |
25344 |
547.41 |
| May 25 2018 |
18832 |
547.41 |
| May 25 2018 |
25547 |
547.41 |
| May 18 2018 |
18841 |
547.41 |
| May 18 2018 |
25630 |
547.41 |
| May 11 2018 |
19611 |
565.63 |
| May 11 2018 |
27013 |
565.63 |
| May 04 2018 |
19841 |
565.63 |
| May 04 2018 |
27250 |
565.63 |
| Apr 27 2018 |
19919 |
565.63 |
| Apr 27 2018 |
27133 |
565.63 |
| Apr 20 2018 |
20136 |
565.63 |
| Apr 20 2018 |
27326 |
565.63 |
