Aug 23 2019 |
8898 |
446.52 |
Aug 23 2019 |
13165 |
446.52 |
Aug 16 2019 |
8911 |
446.52 |
Aug 16 2019 |
13142 |
446.52 |
Aug 09 2019 |
8934 |
446.52 |
Aug 09 2019 |
13175 |
446.52 |
Aug 02 2019 |
9017 |
446.52 |
Aug 02 2019 |
13280 |
446.52 |
Jul 26 2019 |
9077 |
446.52 |
Jul 26 2019 |
13364 |
446.52 |
Jul 19 2019 |
9068 |
446.52 |
Jul 19 2019 |
13427 |
446.52 |
Jul 12 2019 |
9256 |
446.52 |
Jul 12 2019 |
13567 |
446.52 |
Jul 05 2019 |
11223 |
462.69 |
Jul 05 2019 |
16166 |
462.69 |
Jun 28 2019 |
11361 |
462.59 |
Jun 28 2019 |
16337 |
462.59 |
Jun 21 2019 |
11329 |
462.59 |
Jun 21 2019 |
16190 |
462.59 |
Jun 14 2019 |
11510 |
462.59 |
Jun 14 2019 |
16345 |
462.59 |
Jun 07 2019 |
8971 |
436.95 |
Jun 07 2019 |
12804 |
436.95 |
May 31 2019 |
8949 |
436.95 |
May 31 2019 |
12819 |
436.95 |
May 24 2019 |
8974 |
436.95 |
May 24 2019 |
12851 |
436.95 |
May 17 2019 |
7776 |
424.33 |
May 17 2019 |
11073 |
424.33 |
May 10 2019 |
7767 |
424.33 |
May 10 2019 |
11028 |
424.33 |
May 03 2019 |
14481 |
494.63 |
May 03 2019 |
6968 |
416.04 |
May 03 2019 |
9935 |
416.04 |
Apr 26 2019 |
14639 |
494.63 |
Apr 26 2019 |
6998 |
416.04 |
Apr 26 2019 |
9761 |
416.04 |
Apr 19 2019 |
14596 |
494.63 |
Apr 19 2019 |
7101 |
416.04 |
Apr 19 2019 |
9738 |
416.04 |
Apr 18 2019 |
14604 |
494.63 |
Apr 18 2019 |
7112 |
416.04 |
Apr 12 2019 |
14598 |
494.63 |
Apr 12 2019 |
7220 |
416.04 |
Apr 12 2019 |
9802 |
416.04 |
Apr 05 2019 |
14073 |
494.63 |
Apr 05 2019 |
7078 |
416.04 |
Apr 05 2019 |
9515 |
416.04 |
Mar 29 2019 |
13967 |
494.63 |
Mar 29 2019 |
6965 |
416.04 |
Mar 29 2019 |
9410 |
416.04 |
Mar 22 2019 |
13703 |
494.63 |
Mar 22 2019 |
6917 |
416.04 |
Mar 22 2019 |
9335 |
416.04 |
Mar 15 2019 |
13803 |
494.63 |
Mar 15 2019 |
6904 |
416.04 |
Mar 15 2019 |
9413 |
416.04 |
Mar 08 2019 |
13587 |
494.63 |
Mar 08 2019 |
6860 |
416.04 |
Mar 08 2019 |
9246 |
416.04 |
Mar 01 2019 |
13674 |
494.63 |
Mar 01 2019 |
6874 |
416.04 |
Mar 01 2019 |
9299 |
416.04 |
Feb 22 2019 |
13749 |
494.63 |
Feb 22 2019 |
6902 |
416.04 |
Feb 22 2019 |
9321 |
416.04 |
Feb 15 2019 |
13645 |
494.63 |
Feb 15 2019 |
6850 |
416.04 |
Feb 15 2019 |
9265 |
416.04 |
Feb 08 2019 |
13597 |
494.63 |
Feb 08 2019 |
6803 |
416.04 |
Feb 08 2019 |
9232 |
416.04 |
Feb 01 2019 |
13603 |
494.63 |
Feb 01 2019 |
6836 |
416.04 |
Feb 01 2019 |
9229 |
416.04 |
Jan 25 2019 |
13621 |
494.63 |
Jan 25 2019 |
6848 |
416.04 |
Jan 25 2019 |
9264 |
416.04 |
Jan 18 2019 |
13681 |
494.63 |
Jan 18 2019 |
6854 |
416.04 |
Jan 18 2019 |
9277 |
416.04 |
Jan 11 2019 |
13681 |
494.63 |
Jan 11 2019 |
6851 |
416.04 |
Jan 11 2019 |
9276 |
416.04 |
Jan 04 2019 |
13682 |
494.63 |
Jan 04 2019 |
6857 |
416.04 |
Jan 04 2019 |
9285 |
416.04 |
Dec 28 2018 |
13682 |
494.63 |
Dec 28 2018 |
6857 |
416.04 |
Dec 28 2018 |
9285 |
416.04 |
Dec 21 2018 |
13682 |
494.63 |
Dec 21 2018 |
6857 |
416.04 |
Dec 21 2018 |
9285 |
416.04 |
Dec 14 2018 |
13682 |
494.63 |
Dec 14 2018 |
6857 |
416.04 |
Dec 14 2018 |
9285 |
416.04 |
Dec 07 2018 |
13682 |
494.63 |
Dec 07 2018 |
6855 |
416.04 |
Dec 07 2018 |
9284 |
416.04 |
Nov 30 2018 |
13682 |
494.63 |
Nov 30 2018 |
6855 |
416.04 |
Nov 30 2018 |
9284 |
416.04 |
Nov 23 2018 |
13682 |
494.63 |
Nov 23 2018 |
6855 |
416.04 |
Nov 23 2018 |
9284 |
416.04 |
Nov 16 2018 |
13682 |
494.63 |
Nov 16 2018 |
6855 |
416.04 |
Nov 16 2018 |
9284 |
416.04 |
Nov 09 2018 |
13683 |
494.63 |
Nov 09 2018 |
6855 |
416.04 |
Nov 09 2018 |
9284 |
416.04 |
Nov 02 2018 |
13683 |
494.63 |
Nov 02 2018 |
6855 |
416.04 |
Nov 02 2018 |
9260 |
416.04 |
Oct 26 2018 |
13677 |
494.63 |
Oct 26 2018 |
6855 |
416.04 |
Oct 26 2018 |
9257 |
416.04 |
Oct 19 2018 |
13703 |
494.63 |
Oct 19 2018 |
6855 |
416.04 |
Oct 19 2018 |
9281 |
416.04 |
Oct 12 2018 |
13653 |
494.63 |
Oct 12 2018 |
6838 |
416.04 |
Oct 12 2018 |
9253 |
416.04 |
Oct 05 2018 |
13673 |
494.63 |
Oct 05 2018 |
6823 |
416.04 |
Oct 05 2018 |
9341 |
416.04 |
Sep 28 2018 |
13354 |
494.63 |
Sep 28 2018 |
6835 |
416.04 |
Sep 28 2018 |
9099 |
416.04 |
Sep 21 2018 |
13322 |
494.63 |
Sep 21 2018 |
6812 |
416.04 |
Sep 21 2018 |
9086 |
416.04 |
Sep 14 2018 |
13381 |
494.63 |
Sep 14 2018 |
6849 |
416.04 |
Sep 14 2018 |
9122 |
416.04 |
Sep 07 2018 |
13629 |
494.63 |
Sep 07 2018 |
6924 |
416.04 |
Sep 07 2018 |
9285 |
416.04 |
Aug 31 2018 |
13663 |
494.63 |
Aug 31 2018 |
6990 |
416.04 |
Aug 31 2018 |
9362 |
416.04 |
Aug 24 2018 |
13724 |
494.63 |
Aug 24 2018 |
7460 |
421.82 |
Aug 24 2018 |
10078 |
421.82 |
Aug 17 2018 |
13657 |
494.63 |
Aug 17 2018 |
7593 |
421.82 |
Aug 17 2018 |
10169 |
421.82 |
Aug 10 2018 |
13665 |
494.63 |
Aug 10 2018 |
7601 |
421.82 |
Aug 10 2018 |
10283 |
421.82 |
Aug 03 2018 |
13860 |
494.63 |
Aug 03 2018 |
7678 |
421.82 |
Aug 03 2018 |
10372 |
421.82 |
Jul 27 2018 |
14012 |
494.63 |
Jul 27 2018 |
7692 |
421.82 |
Jul 27 2018 |
10413 |
421.82 |
Jul 20 2018 |
13963 |
494.63 |
Jul 20 2018 |
7803 |
421.82 |
Jul 20 2018 |
10586 |
421.82 |
Jul 13 2018 |
14172 |
494.63 |
Jul 13 2018 |
7658 |
421.82 |
Jul 13 2018 |
10461 |
421.82 |
Jul 06 2018 |
14009 |
494.63 |
Jul 06 2018 |
8878 |
435.3 |
Jul 06 2018 |
11765 |
433.89 |
Jun 29 2018 |
14029 |
494.63 |
Jun 29 2018 |
8218 |
428.58 |
Jun 29 2018 |
12840 |
441.79 |
Jun 22 2018 |
14295 |
494.63 |
Jun 22 2018 |
8447 |
428.58 |
Jun 22 2018 |
13092 |
441.79 |
Jun 15 2018 |
14410 |
494.63 |
Jun 15 2018 |
8451 |
428.58 |
Jun 15 2018 |
13070 |
441.79 |
Jun 08 2018 |
14477 |
494.63 |
Jun 08 2018 |
6763 |
408.68 |
Jun 08 2018 |
12650 |
437.33 |
Jun 01 2018 |
14883 |
494.63 |
Jun 01 2018 |
6802 |
408.68 |
Jun 01 2018 |
12963 |
437.33 |
May 25 2018 |
14941 |
494.63 |
May 25 2018 |
6881 |
408.68 |
May 25 2018 |
13164 |
437.33 |
May 18 2018 |
15063 |
494.63 |
May 18 2018 |
7756 |
418.28 |
May 18 2018 |
15761 |
456.46 |
May 11 2018 |
15112 |
494.63 |
May 11 2018 |
7722 |
418.28 |
May 11 2018 |
15882 |
456.46 |
Sep 15 2017 |
8329 |
419.43 |
Sep 15 2017 |
11684 |
419.43 |
Sep 08 2017 |
8356 |
419.43 |
Sep 08 2017 |
11791 |
419.43 |
Sep 01 2017 |
8479 |
419.43 |
Sep 01 2017 |
11834 |
419.43 |
Aug 25 2017 |
8484 |
419.43 |
Aug 25 2017 |
12173 |
419.43 |
Aug 18 2017 |
8534 |
419.43 |
Aug 18 2017 |
12271 |
419.43 |
Aug 11 2017 |
8520 |
419.43 |
Aug 11 2017 |
12312 |
419.43 |
Aug 04 2017 |
12200 |
454.3 |
Aug 04 2017 |
17299 |
454.3 |
Jul 28 2017 |
10653 |
438.27 |
Jul 28 2017 |
15191 |
438.27 |
Jul 21 2017 |
10746 |
438.27 |
Jul 21 2017 |
15327 |
438.27 |
Jul 14 2017 |
10823 |
438.27 |
Jul 14 2017 |
15379 |
438.27 |
Jul 07 2017 |
10866 |
438.27 |
Jul 07 2017 |
15435 |
438.27 |
Jun 30 2017 |
9399 |
424.01 |
Jun 30 2017 |
13523 |
424.01 |
Jun 23 2017 |
8488 |
405.3 |
Jun 23 2017 |
11030 |
405.3 |
Jun 16 2017 |
8587 |
405.3 |
Jun 16 2017 |
11025 |
405.3 |
Jun 09 2017 |
8677 |
405.3 |
Jun 09 2017 |
10950 |
405.3 |
Jun 02 2017 |
8720 |
405.3 |
Jun 02 2017 |
11154 |
405.3 |
May 26 2017 |
8811 |
405.3 |
May 26 2017 |
11199 |
405.3 |
May 19 2017 |
8849 |
405.3 |
May 19 2017 |
11320 |
405.3 |
May 12 2017 |
8982 |
405.3 |
May 12 2017 |
11425 |
405.3 |
May 05 2017 |
5818 |
378.49 |
May 05 2017 |
9005 |
405.3 |
May 05 2017 |
11471 |
405.3 |
Apr 28 2017 |
5798 |
378.49 |
Apr 28 2017 |
8863 |
405.3 |
Apr 28 2017 |
11338 |
405.3 |
Apr 21 2017 |
5895 |
378.49 |
Apr 21 2017 |
9030 |
405.3 |
Apr 21 2017 |
11455 |
405.3 |
Apr 14 2017 |
4143 |
355.92 |
Apr 14 2017 |
9079 |
405.3 |
Apr 14 2017 |
11506 |
405.3 |
Apr 07 2017 |
4107 |
355.92 |
Apr 07 2017 |
9158 |
405.3 |
Apr 07 2017 |
11306 |
405.3 |
Mar 31 2017 |
4157 |
355.92 |
Mar 31 2017 |
9403 |
405.3 |
Mar 31 2017 |
11489 |
405.3 |
Mar 24 2017 |
4080 |
355.92 |
Mar 24 2017 |
9313 |
405.3 |
Mar 24 2017 |
11384 |
405.3 |
Mar 17 2017 |
4147 |
355.92 |
Mar 17 2017 |
9390 |
405.3 |
Mar 17 2017 |
11466 |
405.3 |
Mar 10 2017 |
4178 |
355.92 |
Mar 10 2017 |
9523 |
405.3 |
Mar 10 2017 |
11561 |
405.3 |
Mar 03 2017 |
4199 |
355.92 |
Mar 03 2017 |
9487 |
405.3 |
Mar 03 2017 |
11526 |
405.3 |
Feb 24 2017 |
4246 |
355.92 |
Feb 24 2017 |
9444 |
405.3 |
Feb 24 2017 |
11551 |
405.3 |
Feb 17 2017 |
4281 |
355.92 |
Feb 17 2017 |
9280 |
405.3 |
Feb 17 2017 |
11595 |
405.3 |
Feb 10 2017 |
4322 |
355.92 |
Feb 10 2017 |
9310 |
405.3 |
Feb 10 2017 |
11670 |
405.3 |
Feb 03 2017 |
4327 |
355.92 |
Feb 03 2017 |
9324 |
405.3 |
Feb 03 2017 |
11658 |
405.3 |
Jan 27 2017 |
4330 |
355.92 |
Jan 27 2017 |
9343 |
405.3 |
Jan 27 2017 |
11665 |
405.3 |
Jan 20 2017 |
4341 |
355.92 |
Jan 20 2017 |
9347 |
405.3 |
Jan 20 2017 |
11646 |
405.3 |
Jan 13 2017 |
4343 |
355.92 |
Jan 13 2017 |
9350 |
405.3 |
Jan 13 2017 |
11637 |
405.3 |
Jan 06 2017 |
4343 |
355.92 |
Jan 06 2017 |
9327 |
405.3 |
Jan 06 2017 |
11615 |
405.3 |
Dec 30 2016 |
4343 |
355.92 |
Dec 30 2016 |
9329 |
405.3 |
Dec 30 2016 |
11617 |
405.3 |
Dec 23 2016 |
4343 |
355.92 |
Dec 23 2016 |
9329 |
405.3 |
Dec 23 2016 |
11617 |
405.3 |
Dec 16 2016 |
4343 |
355.92 |
Dec 16 2016 |
9326 |
405.3 |
Dec 16 2016 |
11613 |
405.3 |
Dec 09 2016 |
4345 |
355.92 |
Dec 09 2016 |
9326 |
405.3 |
Dec 09 2016 |
11618 |
405.3 |
Dec 02 2016 |
4345 |
355.92 |
Dec 02 2016 |
9326 |
405.3 |
Dec 02 2016 |
11619 |
405.3 |
Nov 25 2016 |
4345 |
355.92 |
Nov 25 2016 |
9324 |
405.3 |
Nov 25 2016 |
11619 |
405.3 |
Nov 18 2016 |
4345 |
355.92 |
Nov 18 2016 |
9324 |
405.3 |
Nov 18 2016 |
11619 |
405.3 |
Nov 11 2016 |
4338 |
355.92 |
Nov 11 2016 |
9324 |
405.3 |
Nov 11 2016 |
11609 |
405.3 |
Nov 04 2016 |
4338 |
355.92 |
Nov 04 2016 |
9324 |
405.3 |
Nov 04 2016 |
11609 |
405.3 |
Oct 28 2016 |
4345 |
355.92 |
Oct 28 2016 |
9324 |
405.3 |
Oct 28 2016 |
11627 |
405.3 |
Oct 21 2016 |
4353 |
355.92 |
Oct 21 2016 |
9319 |
405.3 |
Oct 21 2016 |
11634 |
405.3 |
Oct 14 2016 |
4357 |
355.92 |
Oct 14 2016 |
9337 |
405.3 |
Oct 14 2016 |
11678 |
405.3 |
Oct 07 2016 |
5816 |
374.41 |
Oct 07 2016 |
9345 |
405.3 |
Oct 07 2016 |
11688 |
405.3 |
Sep 30 2016 |
5819 |
374.41 |
Sep 30 2016 |
9357 |
405.3 |
Sep 30 2016 |
11699 |
405.3 |
Sep 23 2016 |
5774 |
374.41 |
Sep 23 2016 |
9932 |
411.23 |
Sep 23 2016 |
12378 |
411.23 |
Sep 16 2016 |
5750 |
374.41 |
Sep 16 2016 |
8785 |
399.38 |
Sep 16 2016 |
12400 |
411.23 |
Sep 09 2016 |
5831 |
374.41 |
Sep 09 2016 |
8849 |
399.38 |
Sep 09 2016 |
12456 |
411.23 |
Sep 02 2016 |
5853 |
374.41 |
Sep 02 2016 |
8989 |
399.38 |
Sep 02 2016 |
12600 |
411.23 |
Aug 26 2016 |
5548 |
374.41 |
Aug 26 2016 |
9039 |
399.38 |
Aug 26 2016 |
12354 |
411.23 |
Aug 19 2016 |
5568 |
374.41 |
Aug 19 2016 |
9071 |
399.38 |
Aug 19 2016 |
12355 |
411.23 |
Aug 12 2016 |
5561 |
374.41 |
Aug 12 2016 |
9198 |
399.38 |
Aug 12 2016 |
13567 |
411.23 |
Aug 05 2016 |
5599 |
374.41 |
Aug 05 2016 |
9217 |
399.38 |
Aug 05 2016 |
12064 |
399.38 |
Jul 29 2016 |
5490 |
374.41 |
Jul 29 2016 |
9078 |
397.53 |
Jul 29 2016 |
10194 |
384.6 |
Jul 22 2016 |
5600 |
374.41 |
Jul 22 2016 |
9246 |
397.53 |
Jul 22 2016 |
7993 |
365.95 |
Jun 22 2016 |
5754 |
374.41 |
Jun 22 2016 |
10856 |
410.46 |
Jun 22 2016 |
9084 |
368.19 |
Jun 15 2016 |
5853 |
374.41 |
Jun 15 2016 |
10929 |
410.46 |
Jun 15 2016 |
9186 |
368.19 |
Jun 08 2016 |
5834 |
374.41 |
Jun 08 2016 |
12527 |
424.49 |
Jun 08 2016 |
10452 |
377.73 |
Jun 01 2016 |
5912 |
374.41 |
Jun 01 2016 |
12619 |
424.49 |
Jun 01 2016 |
10686 |
377.73 |
May 25 2016 |
5918 |
374.41 |
May 25 2016 |
14247 |
440.18 |
May 25 2016 |
11171 |
381.51 |
May 18 2016 |
6184 |
376.96 |
May 18 2016 |
14370 |
440.18 |
May 18 2016 |
11531 |
383.55 |
May 11 2016 |
6215 |
376.96 |
May 11 2016 |
12264 |
421.38 |
May 11 2016 |
9548 |
368.29 |
May 04 2016 |
5604 |
370.34 |
May 04 2016 |
12162 |
421.38 |
May 04 2016 |
11717 |
385.29 |
Apr 27 2016 |
5778 |
370.34 |
Apr 27 2016 |
12415 |
421.38 |
Apr 27 2016 |
11919 |
385.29 |
Apr 20 2016 |
5835 |
370.34 |
Apr 20 2016 |
9655 |
395 |
Apr 20 2016 |
9897 |
369.3 |
Apr 13 2016 |
12152 |
429.91 |
Apr 13 2016 |
7732 |
376.86 |
Apr 13 2016 |
10814 |
376.86 |
Apr 06 2016 |
12434 |
429.91 |
Apr 06 2016 |
7710 |
376.86 |
Apr 06 2016 |
10879 |
376.86 |
Mar 30 2016 |
12302 |
429.91 |
Mar 30 2016 |
7639 |
376.86 |
Mar 30 2016 |
10795 |
376.86 |
Mar 23 2016 |
12560 |
429.91 |
Mar 23 2016 |
7652 |
376.86 |
Mar 23 2016 |
10923 |
376.86 |
Mar 16 2016 |
12653 |
429.91 |
Mar 16 2016 |
7535 |
376.86 |
Mar 16 2016 |
10859 |
376.86 |
Mar 09 2016 |
12719 |
429.91 |
Mar 09 2016 |
7549 |
376.86 |
Mar 09 2016 |
10900 |
376.86 |
Mar 02 2016 |
12555 |
429.91 |
Mar 02 2016 |
7535 |
376.86 |
Mar 02 2016 |
10869 |
376.86 |
Feb 24 2016 |
12546 |
429.91 |
Feb 24 2016 |
7501 |
376.86 |
Feb 24 2016 |
10839 |
376.86 |
Feb 17 2016 |
12697 |
429.91 |
Feb 17 2016 |
7537 |
376.86 |
Feb 17 2016 |
10949 |
376.86 |
Feb 10 2016 |
12668 |
429.91 |
Feb 10 2016 |
7572 |
376.86 |
Feb 10 2016 |
10974 |
376.86 |
Feb 03 2016 |
12664 |
429.91 |
Feb 03 2016 |
7583 |
376.86 |
Feb 03 2016 |
10995 |
376.86 |
Jan 27 2016 |
12695 |
429.91 |
Jan 27 2016 |
7597 |
376.86 |
Jan 27 2016 |
11019 |
376.86 |
Jan 20 2016 |
12692 |
429.91 |
Jan 20 2016 |
7620 |
376.86 |
Jan 20 2016 |
11029 |
376.86 |
Jan 13 2016 |
12699 |
429.91 |
Jan 13 2016 |
7630 |
376.86 |
Jan 13 2016 |
11041 |
376.86 |
Jan 06 2016 |
12699 |
429.91 |
Jan 06 2016 |
7636 |
376.86 |
Jan 06 2016 |
11047 |
376.86 |
Dec 30 2015 |
12699 |
429.91 |
Dec 30 2015 |
7640 |
376.86 |
Dec 30 2015 |
11048 |
376.86 |
Dec 23 2015 |
12700 |
429.91 |
Dec 23 2015 |
7640 |
376.86 |
Dec 23 2015 |
11049 |
376.86 |
Dec 16 2015 |
12700 |
429.91 |
Dec 16 2015 |
7640 |
376.86 |
Dec 16 2015 |
11049 |
376.86 |
Dec 09 2015 |
12699 |
429.91 |
Dec 09 2015 |
7647 |
376.86 |
Dec 09 2015 |
11051 |
376.86 |
Dec 02 2015 |
12700 |
429.91 |
Dec 02 2015 |
7648 |
376.86 |
Dec 02 2015 |
11052 |
376.86 |
Nov 25 2015 |
12700 |
429.91 |
Nov 25 2015 |
7648 |
376.86 |
Nov 25 2015 |
11053 |
376.86 |
Nov 18 2015 |
12699 |
429.91 |
Nov 18 2015 |
7648 |
376.86 |
Nov 18 2015 |
11053 |
376.86 |
Nov 11 2015 |
12686 |
429.91 |
Nov 11 2015 |
7648 |
376.86 |
Nov 11 2015 |
11054 |
376.86 |
Nov 04 2015 |
12686 |
429.91 |
Nov 04 2015 |
7648 |
376.86 |
Nov 04 2015 |
11054 |
376.86 |
Oct 28 2015 |
12688 |
429.91 |
Oct 28 2015 |
7637 |
376.86 |
Oct 28 2015 |
11040 |
376.86 |
Oct 21 2015 |
12646 |
429.91 |
Oct 21 2015 |
7647 |
376.86 |
Oct 21 2015 |
11032 |
376.86 |
Oct 14 2015 |
12645 |
429.91 |
Oct 14 2015 |
7652 |
376.86 |
Oct 14 2015 |
11036 |
376.86 |
Oct 07 2015 |
6167 |
367.09 |
Oct 07 2015 |
7639 |
376.86 |
Oct 07 2015 |
9686 |
365.82 |
Sep 30 2015 |
6172 |
367.09 |
Sep 30 2015 |
7643 |
376.86 |
Sep 30 2015 |
9703 |
365.82 |
Sep 23 2015 |
6205 |
367.09 |
Sep 23 2015 |
7645 |
376.86 |
Sep 23 2015 |
9739 |
365.82 |
Sep 16 2015 |
6157 |
367.09 |
Sep 16 2015 |
6655 |
365.63 |
Sep 16 2015 |
9037 |
360.09 |
Sep 09 2015 |
6148 |
367.09 |
Sep 09 2015 |
6677 |
365.63 |
Sep 09 2015 |
9058 |
360.09 |
Sep 02 2015 |
6213 |
367.09 |
Sep 02 2015 |
5503 |
351.64 |
Sep 02 2015 |
9018 |
360.09 |
Aug 26 2015 |
6321 |
367.09 |
Aug 26 2015 |
5628 |
351.64 |
Aug 26 2015 |
9163 |
360.09 |
Aug 19 2015 |
6518 |
367.09 |
Aug 19 2015 |
5640 |
351.64 |
Aug 19 2015 |
9338 |
360.09 |
Aug 12 2015 |
6495 |
367.09 |
Aug 12 2015 |
5688 |
351.64 |
Aug 12 2015 |
9359 |
360.09 |
Aug 05 2015 |
6557 |
367.09 |
Aug 05 2015 |
5447 |
348.82 |
Aug 05 2015 |
9084 |
357.27 |
Jul 29 2015 |
6553 |
367.09 |
Jul 29 2015 |
5538 |
348.82 |
Jul 29 2015 |
8037 |
347.28 |
Jul 22 2015 |
6541 |
367.09 |
Jul 22 2015 |
6897 |
365.27 |
Jul 22 2015 |
9460 |
359.72 |
Jul 15 2015 |
6732 |
367.09 |
Jul 15 2015 |
7014 |
365.27 |
Jul 15 2015 |
9545 |
359.72 |
Jul 08 2015 |
6765 |
367.09 |
Jul 08 2015 |
7056 |
365.27 |
Jul 08 2015 |
9686 |
359.72 |
Jul 01 2015 |
6813 |
367.09 |
Jul 01 2015 |
7124 |
365.27 |
Jul 01 2015 |
9757 |
359.72 |
Jun 24 2015 |
6838 |
367.09 |
Jun 24 2015 |
7199 |
365.27 |
Jun 24 2015 |
9823 |
359.72 |
Jun 17 2015 |
6837 |
367.09 |
Jun 17 2015 |
7226 |
365.27 |
Jun 17 2015 |
9924 |
359.72 |
Jun 10 2015 |
6869 |
367.09 |
Jun 10 2015 |
7248 |
365.27 |
Jun 10 2015 |
9860 |
359.72 |
Jun 03 2015 |
6994 |
367.09 |
Jun 03 2015 |
7314 |
365.27 |
Jun 03 2015 |
10032 |
359.72 |
May 27 2015 |
6934 |
367.09 |
May 27 2015 |
7343 |
365.27 |
May 27 2015 |
9956 |
359.72 |
May 20 2015 |
7003 |
367.09 |
May 20 2015 |
7389 |
365.27 |
May 20 2015 |
10022 |
359.72 |
May 13 2015 |
7064 |
367.09 |
May 13 2015 |
7392 |
365.27 |
May 13 2015 |
10093 |
359.72 |
May 06 2015 |
6962 |
367.09 |
May 06 2015 |
7171 |
365.27 |
May 06 2015 |
9868 |
359.72 |
Apr 29 2015 |
7059 |
367.09 |
Apr 29 2015 |
7275 |
365.27 |
Apr 29 2015 |
9939 |
359.72 |
Apr 22 2015 |
7135 |
367.09 |
Apr 22 2015 |
7306 |
365.27 |
Apr 22 2015 |
10008 |
359.72 |
Apr 15 2015 |
7107 |
367.09 |
Apr 15 2015 |
7288 |
365.27 |
Apr 15 2015 |
10062 |
359.72 |
Apr 08 2015 |
7106 |
367.09 |
Apr 08 2015 |
7394 |
365.27 |
Apr 08 2015 |
10084 |
359.72 |
Apr 01 2015 |
7203 |
367.09 |
Apr 01 2015 |
7466 |
365.27 |
Apr 01 2015 |
10259 |
359.72 |
Mar 25 2015 |
6904 |
367.09 |
Mar 25 2015 |
7374 |
365.27 |
Mar 25 2015 |
9969 |
359.72 |
Mar 18 2015 |
6706 |
367.09 |
Mar 18 2015 |
7287 |
365.27 |
Mar 18 2015 |
9808 |
359.72 |
Mar 11 2015 |
6862 |
367.09 |
Mar 11 2015 |
7349 |
365.27 |
Mar 11 2015 |
10162 |
359.72 |
Mar 04 2015 |
6978 |
367.09 |
Mar 04 2015 |
7474 |
365.27 |
Mar 04 2015 |
10270 |
359.72 |
Feb 25 2015 |
7031 |
367.09 |
Feb 25 2015 |
7458 |
365.27 |
Feb 25 2015 |
10294 |
359.72 |
Feb 18 2015 |
7115 |
367.09 |
Feb 18 2015 |
7507 |
365.27 |
Feb 18 2015 |
10376 |
359.72 |
Feb 11 2015 |
7133 |
367.09 |
Feb 11 2015 |
7520 |
365.27 |
Feb 11 2015 |
10405 |
359.72 |
Feb 04 2015 |
7162 |
367.09 |
Feb 04 2015 |
7517 |
365.27 |
Feb 04 2015 |
10417 |
359.72 |
Jan 28 2015 |
7154 |
367.09 |
Jan 28 2015 |
7533 |
365.27 |
Jan 28 2015 |
10414 |
359.72 |
Jan 21 2015 |
7166 |
367.09 |
Jan 21 2015 |
7542 |
365.27 |
Jan 21 2015 |
10420 |
359.72 |
Jan 14 2015 |
7176 |
367.09 |
Jan 14 2015 |
7556 |
365.27 |
Jan 14 2015 |
10440 |
359.72 |
Jan 07 2015 |
7176 |
367.09 |
Jan 07 2015 |
7542 |
365.27 |
Jan 07 2015 |
10426 |
359.72 |
Dec 31 2014 |
7176 |
367.09 |
Dec 31 2014 |
7542 |
365.27 |
Dec 31 2014 |
10424 |
359.72 |
Dec 24 2014 |
7176 |
367.09 |
Dec 24 2014 |
7542 |
365.27 |
Dec 24 2014 |
10424 |
359.72 |
Dec 17 2014 |
7176 |
367.09 |
Dec 17 2014 |
7532 |
365.27 |
Dec 17 2014 |
10418 |
359.72 |
Dec 10 2014 |
7176 |
367.09 |
Dec 10 2014 |
7532 |
365.27 |
Dec 10 2014 |
10418 |
359.72 |
Dec 03 2014 |
7176 |
367.09 |
Dec 03 2014 |
7532 |
365.27 |
Dec 03 2014 |
10418 |
359.72 |
Nov 26 2014 |
7176 |
367.09 |
Nov 26 2014 |
7532 |
365.27 |
Nov 26 2014 |
10418 |
359.72 |
Nov 19 2014 |
7176 |
367.09 |
Nov 19 2014 |
7532 |
365.27 |
Nov 19 2014 |
10418 |
359.72 |
Nov 12 2014 |
7176 |
367.09 |
Nov 12 2014 |
7532 |
365.27 |
Nov 12 2014 |
10418 |
359.72 |
Nov 05 2014 |
7176 |
367.09 |
Nov 05 2014 |
7532 |
365.27 |
Nov 05 2014 |
10418 |
359.72 |
Oct 29 2014 |
7175 |
367.09 |
Oct 29 2014 |
7532 |
365.27 |
Oct 29 2014 |
10417 |
359.72 |
Oct 22 2014 |
7170 |
367.09 |
Oct 22 2014 |
7516 |
365.27 |
Oct 22 2014 |
10427 |
359.72 |
Oct 15 2014 |
7145 |
367.09 |
Oct 15 2014 |
7509 |
365.27 |
Oct 15 2014 |
10409 |
359.72 |
Oct 08 2014 |
3291 |
313.35 |
Oct 08 2014 |
7499 |
365.27 |
Oct 08 2014 |
11070 |
365.27 |
Oct 01 2014 |
3292 |
313.35 |
Oct 01 2014 |
7512 |
365.27 |
Oct 01 2014 |
11082 |
365.27 |
Sep 24 2014 |
3291 |
313.35 |
Sep 24 2014 |
7511 |
365.28 |
Sep 24 2014 |
11074 |
365.28 |
Sep 17 2014 |
3288 |
313.35 |
Sep 17 2014 |
6523 |
352.95 |
Sep 17 2014 |
9649 |
352.95 |
Sep 10 2014 |
4082 |
326.28 |
Sep 10 2014 |
6452 |
352.95 |
Sep 10 2014 |
9651 |
352.95 |
Sep 03 2014 |
4093 |
326.28 |
Sep 03 2014 |
7675 |
366.95 |
Sep 03 2014 |
11355 |
366.95 |
Aug 27 2014 |
4036 |
326.28 |
Aug 27 2014 |
7743 |
366.95 |
Aug 27 2014 |
11345 |
366.95 |
Aug 20 2014 |
4043 |
326.28 |
Aug 20 2014 |
7719 |
366.95 |
Aug 20 2014 |
11367 |
366.95 |
Aug 13 2014 |
4047 |
326.28 |
Aug 13 2014 |
7368 |
363.02 |
Aug 13 2014 |
10931 |
363.02 |
Aug 06 2014 |
4113 |
326.28 |
Aug 06 2014 |
7397 |
363.02 |
Aug 06 2014 |
10957 |
363.02 |
Jul 30 2014 |
4125 |
326.28 |
Jul 30 2014 |
7412 |
363.02 |
Jul 30 2014 |
11028 |
363.02 |
Jul 23 2014 |
4143 |
326.28 |
Jul 23 2014 |
7378 |
363.02 |
Jul 23 2014 |
11016 |
363.02 |
Jul 16 2014 |
4171 |
326.28 |
Jul 16 2014 |
7358 |
363.02 |
Jul 16 2014 |
10989 |
363.02 |
Jul 09 2014 |
4174 |
326.28 |
Jul 09 2014 |
6872 |
356 |
Jul 09 2014 |
10176 |
356 |
Jul 02 2014 |
4224 |
326.28 |
Jul 02 2014 |
6928 |
356 |
Jul 02 2014 |
10277 |
356 |
Jun 25 2014 |
4279 |
326.28 |
Jun 25 2014 |
6520 |
350.03 |
Jun 25 2014 |
8199 |
337.19 |
Jun 18 2014 |
4309 |
326.28 |
Jun 18 2014 |
6587 |
350.03 |
Jun 18 2014 |
8247 |
337.19 |
Jun 11 2014 |
4359 |
326.28 |
Jun 11 2014 |
6626 |
350.03 |
Jun 11 2014 |
8340 |
337.19 |
Jun 04 2014 |
4411 |
326.28 |
Jun 04 2014 |
6780 |
350.03 |
Jun 04 2014 |
8421 |
337.19 |
May 28 2014 |
4426 |
326.28 |
May 28 2014 |
5830 |
336.95 |
May 28 2014 |
7255 |
325.16 |
May 21 2014 |
4458 |
326.28 |
May 21 2014 |
5876 |
336.95 |
May 21 2014 |
7278 |
325.16 |
May 14 2014 |
4498 |
326.28 |
May 14 2014 |
6033 |
338.06 |
May 14 2014 |
7440 |
326.27 |
May 07 2014 |
4391 |
326.28 |
May 07 2014 |
6396 |
343.71 |
May 07 2014 |
7779 |
330.41 |
Apr 30 2014 |
4602 |
326.28 |
Apr 30 2014 |
7865 |
357.7 |
Apr 30 2014 |
8031 |
330.41 |
Apr 23 2014 |
4726 |
326.28 |
Apr 23 2014 |
7954 |
357.7 |
Apr 23 2014 |
8136 |
330.41 |
Apr 16 2014 |
4744 |
326.28 |
Apr 16 2014 |
7930 |
357.7 |
Apr 16 2014 |
8146 |
330.41 |
Apr 09 2014 |
4919 |
326.28 |
Apr 09 2014 |
8023 |
357.7 |
Apr 09 2014 |
8290 |
330.41 |
Apr 02 2014 |
4951 |
326.28 |
Apr 02 2014 |
8114 |
357.7 |
Apr 02 2014 |
8102 |
330.41 |
Mar 26 2014 |
4911 |
326.28 |
Mar 26 2014 |
8301 |
357.7 |
Mar 26 2014 |
8185 |
330.41 |
Mar 19 2014 |
4924 |
326.28 |
Mar 19 2014 |
8350 |
357.7 |
Mar 19 2014 |
8222 |
330.41 |
Mar 12 2014 |
4966 |
326.28 |
Mar 12 2014 |
8392 |
357.7 |
Mar 12 2014 |
8260 |
330.41 |
Mar 05 2014 |
4937 |
326.28 |
Mar 05 2014 |
8397 |
357.7 |
Mar 05 2014 |
8280 |
330.41 |
Feb 26 2014 |
4931 |
326.28 |
Feb 26 2014 |
8417 |
357.7 |
Feb 26 2014 |
8301 |
330.41 |
Feb 19 2014 |
4987 |
326.28 |
Feb 19 2014 |
8457 |
357.7 |
Feb 19 2014 |
8351 |
330.41 |
Feb 12 2014 |
4976 |
326.28 |
Feb 12 2014 |
8473 |
357.7 |
Feb 12 2014 |
8361 |
330.41 |
Feb 05 2014 |
5021 |
326.28 |
Feb 05 2014 |
8559 |
357.7 |
Feb 05 2014 |
8421 |
330.41 |
Jan 29 2014 |
5010 |
326.28 |
Jan 29 2014 |
8623 |
357.7 |
Jan 29 2014 |
8446 |
330.41 |
Jan 22 2014 |
5000 |
326.28 |
Jan 22 2014 |
8617 |
357.7 |
Jan 22 2014 |
8434 |
330.41 |
Jan 15 2014 |
5002 |
326.28 |
Jan 15 2014 |
8651 |
357.7 |
Jan 15 2014 |
8457 |
330.41 |
Jan 08 2014 |
4999 |
326.28 |
Jan 08 2014 |
8666 |
357.7 |
Jan 08 2014 |
8464 |
330.41 |
Jan 01 2014 |
4999 |
326.28 |
Jan 01 2014 |
8666 |
357.7 |
Jan 01 2014 |
8464 |
330.41 |
Dec 25 2013 |
4999 |
326.28 |
Dec 25 2013 |
8666 |
357.7 |
Dec 25 2013 |
8463 |
330.41 |
Dec 18 2013 |
4999 |
326.28 |
Dec 18 2013 |
8666 |
357.7 |
Dec 18 2013 |
8463 |
330.41 |
Dec 11 2013 |
4999 |
326.28 |
Dec 11 2013 |
8666 |
357.7 |
Dec 11 2013 |
8463 |
330.41 |
Dec 04 2013 |
5000 |
326.28 |
Dec 04 2013 |
8666 |
357.7 |
Dec 04 2013 |
8464 |
330.41 |
Nov 27 2013 |
5000 |
326.28 |
Nov 27 2013 |
8666 |
357.7 |
Nov 27 2013 |
8464 |
330.41 |
Nov 20 2013 |
5000 |
326.28 |
Nov 20 2013 |
8666 |
357.7 |
Nov 20 2013 |
8465 |
330.41 |
Nov 13 2013 |
5000 |
326.28 |
Nov 13 2013 |
8666 |
357.7 |
Nov 13 2013 |
8465 |
330.41 |
Nov 06 2013 |
5000 |
326.28 |
Nov 06 2013 |
8666 |
357.7 |
Nov 06 2013 |
8465 |
330.41 |
Oct 30 2013 |
5000 |
326.28 |
Oct 30 2013 |
8665 |
357.7 |
Oct 30 2013 |
8465 |
330.41 |
Oct 23 2013 |
4998 |
326.28 |
Oct 23 2013 |
8665 |
357.7 |
Oct 23 2013 |
8465 |
330.41 |
Oct 16 2013 |
5019 |
326.28 |
Oct 16 2013 |
8648 |
357.7 |
Oct 16 2013 |
8468 |
330.41 |
Oct 09 2013 |
5844 |
339.22 |
Oct 09 2013 |
8637 |
357.7 |
Oct 09 2013 |
9384 |
339.61 |
Oct 02 2013 |
5850 |
339.22 |
Oct 02 2013 |
8636 |
357.7 |
Oct 02 2013 |
9382 |
339.61 |
Sep 25 2013 |
5827 |
339.22 |
Sep 25 2013 |
8577 |
357.7 |
Sep 25 2013 |
9339 |
339.61 |
Sep 18 2013 |
7966 |
350.58 |
Sep 18 2013 |
10470 |
350.58 |
Sep 11 2013 |
7945 |
350.58 |
Sep 11 2013 |
10412 |
350.58 |
Sep 04 2013 |
7967 |
350.58 |
Sep 04 2013 |
10443 |
350.58 |
Aug 28 2013 |
6432 |
330.8 |
Aug 28 2013 |
8436 |
330.8 |
Aug 21 2013 |
5721 |
320.59 |
Aug 21 2013 |
7583 |
320.59 |
Aug 14 2013 |
5738 |
320.59 |
Aug 14 2013 |
7289 |
320.59 |
Aug 07 2013 |
5857 |
320.59 |
Aug 07 2013 |
7374 |
320.59 |
Jul 31 2013 |
5134 |
310.69 |
Jul 31 2013 |
6467 |
310.69 |
Jul 24 2013 |
2119 |
266.35 |
Jul 24 2013 |
5189 |
310.69 |
Jul 24 2013 |
5472 |
298.66 |
Jul 17 2013 |
2677 |
280.64 |
Jul 17 2013 |
5205 |
310.69 |
Jul 17 2013 |
5093 |
293.49 |
Jul 10 2013 |
2710 |
280.64 |
Jul 10 2013 |
5293 |
310.69 |
Jul 10 2013 |
5152 |
293.49 |
Jul 03 2013 |
2714 |
280.64 |
Jul 03 2013 |
5038 |
306.17 |
Jul 03 2013 |
4947 |
290.95 |
Jun 26 2013 |
3187 |
290.55 |
Jun 26 2013 |
5197 |
306.17 |
Jun 26 2013 |
5055 |
290.95 |
Jun 19 2013 |
3231 |
290.55 |
Jun 19 2013 |
4671 |
297.15 |
Jun 19 2013 |
5130 |
290.95 |
Jun 12 2013 |
3273 |
290.55 |
Jun 12 2013 |
4695 |
297.15 |
Jun 12 2013 |
5235 |
290.95 |
Jun 05 2013 |
3256 |
290.55 |
Jun 05 2013 |
4299 |
291.76 |
Jun 05 2013 |
4723 |
284.13 |
May 29 2013 |
3197 |
290.55 |
May 29 2013 |
4340 |
291.76 |
May 29 2013 |
4726 |
284.13 |
May 22 2013 |
3291 |
290.55 |
May 22 2013 |
4442 |
291.76 |
May 22 2013 |
4860 |
284.13 |
May 15 2013 |
3331 |
290.55 |
May 15 2013 |
4505 |
291.76 |
May 15 2013 |
4912 |
284.13 |
May 08 2013 |
3334 |
290.55 |
May 08 2013 |
4501 |
291.76 |
May 08 2013 |
4869 |
284.13 |
May 01 2013 |
3466 |
290.55 |
May 01 2013 |
4597 |
291.76 |
May 01 2013 |
4945 |
284.13 |
Apr 24 2013 |
3424 |
290.55 |
Apr 24 2013 |
4590 |
291.76 |
Apr 24 2013 |
4963 |
284.13 |
Apr 17 2013 |
3507 |
290.55 |
Apr 17 2013 |
4668 |
291.76 |
Apr 17 2013 |
5019 |
284.13 |
Apr 10 2013 |
3561 |
290.55 |
Apr 10 2013 |
4634 |
291.76 |
Apr 10 2013 |
5094 |
284.13 |
Apr 03 2013 |
3588 |
290.55 |
Apr 03 2013 |
4646 |
291.76 |
Apr 03 2013 |
5133 |
284.13 |
Mar 27 2013 |
3699 |
290.55 |
Mar 27 2013 |
4700 |
291.76 |
Mar 27 2013 |
5201 |
284.13 |
Mar 20 2013 |
3704 |
290.55 |
Mar 20 2013 |
4662 |
291.76 |
Mar 20 2013 |
5211 |
284.13 |
Mar 13 2013 |
2670 |
290.55 |
Mar 13 2013 |
5233 |
284.13 |
Oct 19 2012 |
3433 |
290.55 |
Oct 19 2012 |
4812 |
308.78 |
Oct 19 2012 |
5559 |
301.62 |
Sep 23 2012 |
3444 |
290.55 |
Sep 23 2012 |
4700 |
307.67 |
Sep 23 2012 |
5349 |
298.67 |
Aug 31 2012 |
3367 |
290.55 |
Aug 31 2012 |
4573 |
307.67 |
Aug 31 2012 |
5297 |
298.67 |
Aug 24 2012 |
3359 |
290.55 |
Aug 24 2012 |
4828 |
312.32 |
Aug 24 2012 |
5490 |
302 |
Aug 10 2012 |
3306 |
290.55 |
Aug 10 2012 |
4731 |
312.32 |
Aug 10 2012 |
5414 |
302 |
Aug 03 2012 |
3281 |
290.55 |
Aug 03 2012 |
4695 |
312.82 |
Aug 03 2012 |
5615 |
305.64 |
Jul 27 2012 |
3746 |
302.54 |
Jul 27 2012 |
4621 |
312.82 |
Jul 27 2012 |
5888 |
309.88 |
Jul 06 2012 |
3990 |
310.14 |
Jul 06 2012 |
4016 |
303.5 |
Jul 06 2012 |
5440 |
304.82 |
Jun 22 2012 |
16890 |
514.8 |
Jun 22 2012 |
4183 |
312.76 |
Jun 22 2012 |
10203 |
363.27 |
Jun 15 2012 |
16686 |
514.8 |
Jun 15 2012 |
4235 |
312.76 |
Jun 15 2012 |
10623 |
363.27 |
Jun 08 2012 |
16391 |
514.8 |
Jun 08 2012 |
5548 |
338.87 |
Jun 08 2012 |
17584 |
426.83 |
Jun 01 2012 |
16339 |
514.8 |
Jun 01 2012 |
5338 |
338.87 |
Jun 01 2012 |
17402 |
426.83 |
May 25 2012 |
15244 |
514.8 |
May 25 2012 |
24948 |
514.8 |
May 18 2012 |
15288 |
514.8 |
May 18 2012 |
25198 |
514.8 |
May 11 2012 |
14795 |
514.8 |
May 11 2012 |
25049 |
514.8 |
May 04 2012 |
13695 |
514.8 |
May 04 2012 |
24409 |
514.8 |
Apr 27 2012 |
12122 |
514.8 |
Apr 27 2012 |
23556 |
514.8 |
Apr 13 2012 |
9352 |
514.8 |
Apr 13 2012 |
2040 |
282.47 |
Apr 13 2012 |
11867 |
398.63 |
Apr 06 2012 |
1965 |
282.47 |
Apr 06 2012 |
3716 |
282.47 |
Mar 27 2012 |
1950 |
282.47 |
Mar 27 2012 |
3707 |
282.47 |
Sep 23 2011 |
2425 |
282.47 |
Sep 23 2011 |
3268 |
282.47 |
Sep 16 2011 |
2409 |
282.47 |
Sep 16 2011 |
3266 |
282.47 |
Sep 10 2011 |
2355 |
282.47 |
Sep 10 2011 |
3240 |
282.47 |
Sep 02 2011 |
2356 |
282.47 |
Sep 02 2011 |
3212 |
282.47 |
Aug 26 2011 |
2354 |
282.47 |
Aug 26 2011 |
3210 |
282.47 |
Aug 19 2011 |
2257 |
282.47 |
Aug 19 2011 |
2832 |
282.47 |
Aug 12 2011 |
2211 |
282.47 |
Aug 12 2011 |
2804 |
282.47 |
Aug 05 2011 |
2207 |
282.47 |
Aug 05 2011 |
2801 |
282.47 |
Jul 29 2011 |
2197 |
282.47 |
Jul 29 2011 |
2799 |
282.47 |
Jul 22 2011 |
2049 |
282.47 |
Jul 22 2011 |
2639 |
282.47 |
Jul 15 2011 |
1951 |
282.47 |
Jul 15 2011 |
2522 |
282.47 |
Jul 08 2011 |
1879 |
282.47 |
Jul 08 2011 |
2487 |
282.47 |
Jul 01 2011 |
1338 |
282.47 |
Jul 01 2011 |
1945 |
282.47 |
Jun 10 2011 |
1496 |
289.17 |
Jun 10 2011 |
2149 |
289.17 |
Jun 03 2011 |
1336 |
289.17 |
Jun 03 2011 |
1989 |
289.17 |
May 29 2011 |
1326 |
289.17 |
May 29 2011 |
2015 |
289.17 |
May 06 2011 |
1179 |
279.41 |
May 06 2011 |
1922 |
279.41 |
Apr 22 2011 |
1355 |
280.58 |
Apr 22 2011 |
2121 |
280.58 |
Apr 01 2011 |
3113 |
357.98 |
Apr 01 2011 |
1652 |
280.58 |
Apr 01 2011 |
2233 |
282.92 |
Oct 15 2010 |
3524 |
343.38 |
Oct 15 2010 |
2189 |
282.92 |
Oct 15 2010 |
3135 |
295.91 |
Aug 15 2010 |
3398 |
343.38 |
Aug 15 2010 |
2103 |
282.92 |
Aug 15 2010 |
3062 |
295.91 |
Aug 01 2010 |
3335 |
343.38 |
Aug 01 2010 |
1931 |
281.35 |
Aug 01 2010 |
2955 |
297.04 |
Jul 15 2010 |
3033 |
343.38 |
Jul 15 2010 |
1871 |
283.42 |
Jul 15 2010 |
2801 |
298.97 |
Jul 01 2010 |
2633 |
324.44 |
Jul 01 2010 |
2378 |
306.49 |
Jul 01 2010 |
3341 |
310.92 |
Jun 15 2010 |
2593 |
324.44 |
Jun 15 2010 |
2219 |
304.6 |
Jun 15 2010 |
3270 |
312.64 |
Jun 01 2010 |
2057 |
313.26 |
Jun 01 2010 |
2045 |
309.39 |
Jun 01 2010 |
3203 |
316.71 |
May 27 2010 |
2168 |
328.79 |
May 27 2010 |
1845 |
316.45 |
May 27 2010 |
3141 |
324.44 |
May 15 2010 |
1898 |
313.26 |
May 15 2010 |
1914 |
309.06 |
May 15 2010 |
2841 |
310.91 |
Apr 30 2010 |
1764 |
309.06 |
Apr 30 2010 |
2716 |
310.91 |
Apr 15 2010 |
1577 |
305.5 |
Apr 15 2010 |
1605 |
309.06 |
Apr 15 2010 |
2386 |
303.44 |
Apr 02 2010 |
1232 |
305.5 |
Apr 02 2010 |
1329 |
308.87 |
Apr 02 2010 |
2050 |
303.44 |
Aug 30 2009 |
789 |
305.5 |
Aug 30 2009 |
1029 |
309.06 |
Aug 30 2009 |
1343 |
303.44 |
Aug 15 2009 |
885 |
305.5 |
Aug 15 2009 |
1122 |
316.68 |
Aug 15 2009 |
1481 |
311.12 |
Aug 01 2009 |
874 |
305.5 |
Aug 01 2009 |
1153 |
316.68 |
Aug 01 2009 |
1485 |
310.93 |
Jul 15 2009 |
1268 |
327.58 |
Jul 15 2009 |
1771 |
327.58 |
Jul 01 2009 |
1281 |
343.87 |
Jul 01 2009 |
2010 |
354.01 |
Jun 15 2009 |
1311 |
351.59 |
Jun 15 2009 |
1952 |
351.59 |
Jun 01 2009 |
1166 |
351.59 |
Jun 01 2009 |
1850 |
351.59 |
May 15 2009 |
1211 |
354.56 |
May 15 2009 |
1923 |
354.56 |
May 01 2009 |
1137 |
344.65 |
May 01 2009 |
1649 |
344.65 |
Apr 15 2009 |
1503 |
410.29 |
Apr 15 2009 |
1073 |
333.26 |
Apr 15 2009 |
1454 |
333.26 |
Apr 01 2009 |
1489 |
410.29 |
Apr 01 2009 |
974 |
317.61 |
Apr 01 2009 |
1299 |
317.61 |
Oct 14 2008 |
1434 |
410.29 |
Oct 14 2008 |
847 |
317.61 |
Oct 14 2008 |
1192 |
317.61 |
Jul 13 2008 |
1000 |
319.28 |