| May 19 2017 |
15144 |
466.34 |
| May 19 2017 |
19942 |
466.34 |
| May 12 2017 |
15303 |
466.34 |
| May 12 2017 |
20056 |
466.34 |
| May 05 2017 |
15258 |
466.34 |
| May 05 2017 |
20053 |
466.34 |
| Apr 28 2017 |
15024 |
466.34 |
| Apr 28 2017 |
19796 |
466.34 |
| Apr 21 2017 |
15560 |
469.34 |
| Apr 21 2017 |
20420 |
469.34 |
| Apr 14 2017 |
15612 |
469.34 |
| Apr 14 2017 |
20421 |
469.34 |
| Apr 07 2017 |
15752 |
469.34 |
| Apr 07 2017 |
20187 |
469.34 |
| Mar 31 2017 |
16093 |
469.34 |
| Mar 31 2017 |
20385 |
469.34 |
| Mar 24 2017 |
15954 |
469.34 |
| Mar 24 2017 |
20100 |
469.34 |
| Mar 17 2017 |
16048 |
469.34 |
| Mar 17 2017 |
20274 |
469.34 |
| Mar 10 2017 |
16173 |
469.34 |
| Mar 10 2017 |
20320 |
469.34 |
| Mar 03 2017 |
16085 |
469.34 |
| Mar 03 2017 |
20229 |
469.34 |
| Feb 24 2017 |
16019 |
469.34 |
| Feb 24 2017 |
20284 |
469.34 |
| Feb 17 2017 |
15833 |
469.34 |
| Feb 17 2017 |
20285 |
469.34 |
| Feb 10 2017 |
15879 |
469.34 |
| Feb 10 2017 |
20378 |
469.34 |
| Feb 03 2017 |
15873 |
469.34 |
| Feb 03 2017 |
20356 |
469.34 |
| Jan 27 2017 |
15917 |
469.34 |
| Jan 27 2017 |
20379 |
469.34 |
| Jan 20 2017 |
15894 |
469.34 |
| Jan 20 2017 |
20327 |
469.34 |
| Jan 13 2017 |
15904 |
469.34 |
| Jan 13 2017 |
20311 |
469.34 |
| Jan 06 2017 |
15906 |
469.34 |
| Jan 06 2017 |
20309 |
469.34 |
| Dec 30 2016 |
15911 |
469.34 |
| Dec 30 2016 |
20313 |
469.34 |
| Dec 23 2016 |
15911 |
469.34 |
| Dec 23 2016 |
20313 |
469.34 |
| Dec 16 2016 |
15905 |
469.34 |
| Dec 16 2016 |
20312 |
469.34 |
| Dec 09 2016 |
15907 |
469.34 |
| Dec 09 2016 |
20312 |
469.34 |
| Dec 02 2016 |
15907 |
469.34 |
| Dec 02 2016 |
20313 |
469.34 |
| Nov 25 2016 |
15903 |
469.34 |
| Nov 25 2016 |
20310 |
469.34 |
| Nov 18 2016 |
15903 |
469.34 |
| Nov 18 2016 |
20310 |
469.34 |
| Nov 11 2016 |
15903 |
469.34 |
| Nov 11 2016 |
20297 |
469.34 |
| Nov 04 2016 |
15903 |
469.34 |
| Nov 04 2016 |
20297 |
469.34 |
| Oct 28 2016 |
15904 |
469.34 |
| Oct 28 2016 |
20315 |
469.34 |
| Oct 21 2016 |
15916 |
469.34 |
| Oct 21 2016 |
20339 |
469.34 |
| Oct 14 2016 |
15876 |
469.34 |
| Oct 14 2016 |
20322 |
469.34 |
| Oct 07 2016 |
15893 |
469.34 |
| Oct 07 2016 |
20329 |
469.34 |
| Sep 30 2016 |
15935 |
469.34 |
| Sep 30 2016 |
20352 |
469.34 |
| Sep 23 2016 |
15945 |
469.34 |
| Sep 23 2016 |
20192 |
469.34 |
| Sep 16 2016 |
16030 |
469.34 |
| Sep 16 2016 |
20212 |
469.34 |
| Sep 09 2016 |
16119 |
469.34 |
| Sep 09 2016 |
20299 |
469.34 |
| Sep 02 2016 |
16301 |
469.34 |
| Sep 02 2016 |
20459 |
469.34 |
| Aug 26 2016 |
16348 |
469.34 |
| Aug 26 2016 |
20254 |
469.34 |
| Aug 19 2016 |
20842 |
531.98 |
| Aug 19 2016 |
16380 |
469.34 |
| Aug 19 2016 |
21877 |
481.87 |
| Aug 12 2016 |
20882 |
531.98 |
| Aug 12 2016 |
16590 |
469.34 |
| Aug 12 2016 |
23775 |
481.87 |
| Aug 05 2016 |
20942 |
531.98 |
| Aug 05 2016 |
16530 |
469.34 |
| Aug 05 2016 |
23901 |
481.87 |
| Jul 29 2016 |
20793 |
531.98 |
| Jul 29 2016 |
16578 |
469.34 |
| Jul 29 2016 |
24084 |
481.87 |
| Jul 22 2016 |
20937 |
531.98 |
| Jul 22 2016 |
16785 |
469.34 |
| Jul 22 2016 |
24296 |
481.87 |
| Jun 22 2016 |
21218 |
531.98 |
| Jun 22 2016 |
17091 |
469.34 |
| Jun 22 2016 |
25372 |
481.87 |
| Jun 15 2016 |
21532 |
531.98 |
| Jun 15 2016 |
15019 |
448.93 |
| Jun 15 2016 |
20810 |
448.93 |
| Jun 08 2016 |
21642 |
531.98 |
| Jun 08 2016 |
15123 |
448.93 |
| Jun 08 2016 |
20880 |
448.93 |
| Jun 01 2016 |
21737 |
531.98 |
| Jun 01 2016 |
15184 |
448.93 |
| Jun 01 2016 |
21142 |
448.93 |
| May 25 2016 |
21702 |
531.98 |
| May 25 2016 |
15133 |
448.93 |
| May 25 2016 |
20996 |
448.93 |
| May 18 2016 |
21824 |
531.98 |
| May 18 2016 |
15657 |
452.48 |
| May 18 2016 |
21766 |
452.48 |
| May 11 2016 |
21881 |
531.98 |
| May 11 2016 |
15581 |
452.48 |
| May 11 2016 |
21780 |
452.48 |
| May 04 2016 |
21738 |
531.98 |
| May 04 2016 |
15483 |
452.48 |
| May 04 2016 |
21683 |
452.48 |
| Apr 27 2016 |
21997 |
531.98 |
| Apr 27 2016 |
15768 |
452.48 |
| Apr 27 2016 |
22023 |
452.48 |
| Apr 20 2016 |
21845 |
531.98 |
| Apr 20 2016 |
14386 |
439.23 |
| Apr 20 2016 |
23519 |
462.42 |
| Apr 13 2016 |
22324 |
531.98 |
| Apr 13 2016 |
14264 |
439.23 |
| Apr 13 2016 |
23464 |
462.42 |
| Apr 06 2016 |
22893 |
531.98 |
| Apr 06 2016 |
14295 |
439.23 |
| Apr 06 2016 |
23716 |
462.42 |
| Mar 30 2016 |
22692 |
531.98 |
| Mar 30 2016 |
14219 |
439.23 |
| Mar 30 2016 |
23537 |
462.42 |
| Mar 23 2016 |
17013 |
468.96 |
| Mar 23 2016 |
14227 |
439.23 |
| Mar 23 2016 |
21999 |
451.12 |
| Mar 16 2016 |
15945 |
458.32 |
| Mar 16 2016 |
14127 |
439.23 |
| Mar 16 2016 |
19021 |
432.13 |
| Mar 09 2016 |
16064 |
458.32 |
| Mar 09 2016 |
14074 |
439.23 |
| Mar 09 2016 |
19075 |
432.13 |
| Mar 02 2016 |
7086 |
412.24 |
| Mar 02 2016 |
15756 |
457.45 |
| Mar 02 2016 |
12557 |
425.32 |
| Mar 02 2016 |
14705 |
404.16 |
| Feb 24 2016 |
7066 |
412.24 |
| Feb 24 2016 |
15712 |
457.45 |
| Feb 24 2016 |
12494 |
425.32 |
| Feb 24 2016 |
14685 |
404.16 |
| Feb 17 2016 |
7132 |
412.24 |
| Feb 17 2016 |
16229 |
460.4 |
| Feb 17 2016 |
12558 |
425.32 |
| Feb 17 2016 |
14830 |
404.16 |
| Feb 10 2016 |
7175 |
412.24 |
| Feb 10 2016 |
16141 |
460.4 |
| Feb 10 2016 |
12571 |
425.32 |
| Feb 10 2016 |
14826 |
404.16 |
| Feb 03 2016 |
7176 |
412.24 |
| Feb 03 2016 |
16129 |
460.4 |
| Feb 03 2016 |
12568 |
425.32 |
| Feb 03 2016 |
14858 |
404.16 |
| Jan 27 2016 |
7176 |
412.24 |
| Jan 27 2016 |
16175 |
460.4 |
| Jan 27 2016 |
12553 |
425.32 |
| Jan 27 2016 |
14860 |
404.16 |
| Jan 20 2016 |
7181 |
412.24 |
| Jan 20 2016 |
16173 |
460.4 |
| Jan 20 2016 |
12584 |
425.32 |
| Jan 20 2016 |
14863 |
404.16 |
| Jan 13 2016 |
7181 |
412.24 |
| Jan 13 2016 |
16189 |
460.4 |
| Jan 13 2016 |
12603 |
425.32 |
| Jan 13 2016 |
14893 |
404.16 |
| Jan 06 2016 |
7181 |
412.24 |
| Jan 06 2016 |
16189 |
460.4 |
| Jan 06 2016 |
12608 |
425.32 |
| Jan 06 2016 |
14898 |
404.16 |
| Dec 30 2015 |
7181 |
412.24 |
| Dec 30 2015 |
16189 |
460.4 |
| Dec 30 2015 |
12608 |
425.32 |
| Dec 30 2015 |
14894 |
404.16 |
| Dec 23 2015 |
7181 |
412.24 |
| Dec 23 2015 |
16187 |
460.4 |
| Dec 23 2015 |
12607 |
425.32 |
| Dec 23 2015 |
14894 |
404.16 |
| Dec 16 2015 |
7181 |
412.24 |
| Dec 16 2015 |
16187 |
460.4 |
| Dec 16 2015 |
12607 |
425.32 |
| Dec 16 2015 |
14894 |
404.16 |
| Dec 09 2015 |
7181 |
412.24 |
| Dec 09 2015 |
16188 |
460.4 |
| Dec 09 2015 |
12616 |
425.32 |
| Dec 09 2015 |
14898 |
404.16 |
| Dec 02 2015 |
7181 |
412.24 |
| Dec 02 2015 |
16189 |
460.4 |
| Dec 02 2015 |
12617 |
425.32 |
| Dec 02 2015 |
14899 |
404.16 |
| Nov 25 2015 |
7181 |
412.24 |
| Nov 25 2015 |
16189 |
460.4 |
| Nov 25 2015 |
12617 |
425.32 |
| Nov 25 2015 |
14900 |
404.16 |
| Nov 18 2015 |
7181 |
412.24 |
| Nov 18 2015 |
16189 |
460.4 |
| Nov 18 2015 |
12617 |
425.32 |
| Nov 18 2015 |
14899 |
404.16 |
| Nov 11 2015 |
7181 |
412.24 |
| Nov 11 2015 |
16167 |
460.4 |
| Nov 11 2015 |
12617 |
425.32 |
| Nov 11 2015 |
14896 |
404.16 |
| Nov 04 2015 |
7181 |
412.24 |
| Nov 04 2015 |
16167 |
460.4 |
| Nov 04 2015 |
12617 |
425.32 |
| Nov 04 2015 |
14896 |
404.16 |
| Oct 28 2015 |
7168 |
412.24 |
| Oct 28 2015 |
16169 |
460.4 |
| Oct 28 2015 |
12599 |
425.32 |
| Oct 28 2015 |
14880 |
404.16 |
| Oct 21 2015 |
7146 |
412.24 |
| Oct 21 2015 |
16125 |
460.4 |
| Oct 21 2015 |
12615 |
425.32 |
| Oct 21 2015 |
14874 |
404.16 |
| Oct 14 2015 |
7146 |
412.24 |
| Oct 14 2015 |
16118 |
460.4 |
| Oct 14 2015 |
12629 |
425.32 |
| Oct 14 2015 |
14880 |
404.16 |
| Oct 07 2015 |
7147 |
412.24 |
| Oct 07 2015 |
16147 |
460.4 |
| Oct 07 2015 |
12603 |
425.32 |
| Oct 07 2015 |
14886 |
404.16 |
| Sep 30 2015 |
7159 |
412.24 |
| Sep 30 2015 |
16164 |
460.4 |
| Sep 30 2015 |
12598 |
425.32 |
| Sep 30 2015 |
14902 |
404.16 |
| Sep 23 2015 |
7145 |
412.24 |
| Sep 23 2015 |
16268 |
460.4 |
| Sep 23 2015 |
12591 |
425.32 |
| Sep 23 2015 |
16507 |
414.85 |
| Sep 16 2015 |
7122 |
412.24 |
| Sep 16 2015 |
16109 |
460.4 |
| Sep 16 2015 |
12594 |
425.32 |
| Sep 16 2015 |
16452 |
414.85 |
| Sep 09 2015 |
7077 |
412.24 |
| Sep 09 2015 |
16063 |
460.4 |
| Sep 09 2015 |
12586 |
425.32 |
| Sep 09 2015 |
16411 |
414.85 |
| Sep 02 2015 |
6983 |
412.24 |
| Sep 02 2015 |
16644 |
465.08 |
| Sep 02 2015 |
12490 |
425.32 |
| Sep 02 2015 |
14836 |
404.16 |
| Aug 26 2015 |
7167 |
412.24 |
| Aug 26 2015 |
16814 |
465.08 |
| Aug 26 2015 |
12657 |
425.32 |
| Aug 26 2015 |
15008 |
404.16 |
| Aug 19 2015 |
7110 |
412.24 |
| Aug 19 2015 |
14488 |
442.5 |
| Aug 19 2015 |
12694 |
425.32 |
| Aug 19 2015 |
15185 |
404.16 |
| Aug 12 2015 |
7165 |
412.24 |
| Aug 12 2015 |
14468 |
442.5 |
| Aug 12 2015 |
12771 |
425.32 |
| Aug 12 2015 |
15214 |
404.16 |
| Aug 05 2015 |
7155 |
412.24 |
| Aug 05 2015 |
14522 |
442.5 |
| Aug 05 2015 |
12746 |
425.32 |
| Aug 05 2015 |
15209 |
404.16 |
| Jul 29 2015 |
7106 |
412.24 |
| Jul 29 2015 |
14524 |
442.5 |
| Jul 29 2015 |
12903 |
425.32 |
| Jul 29 2015 |
15380 |
404.16 |
| Jul 22 2015 |
7151 |
412.24 |
| Jul 22 2015 |
14568 |
442.5 |
| Jul 22 2015 |
12857 |
425.32 |
| Jul 22 2015 |
15403 |
404.16 |
| Jul 15 2015 |
7309 |
412.24 |
| Jul 15 2015 |
14853 |
442.5 |
| Jul 15 2015 |
12962 |
425.32 |
| Jul 15 2015 |
15508 |
404.16 |
| Jul 08 2015 |
7373 |
412.24 |
| Jul 08 2015 |
14954 |
442.5 |
| Jul 08 2015 |
12466 |
419.91 |
| Jul 08 2015 |
15622 |
404.16 |
| Jul 01 2015 |
7441 |
412.24 |
| Jul 01 2015 |
15045 |
442.5 |
| Jul 01 2015 |
12562 |
419.91 |
| Jul 01 2015 |
15706 |
404.16 |
| Jun 24 2015 |
7427 |
412.24 |
| Jun 24 2015 |
15081 |
442.5 |
| Jun 24 2015 |
12615 |
419.91 |
| Jun 24 2015 |
15766 |
404.16 |
| Jun 17 2015 |
7399 |
412.24 |
| Jun 17 2015 |
15012 |
442.5 |
| Jun 17 2015 |
8898 |
383.58 |
| Jun 17 2015 |
16936 |
411.29 |
| Jun 10 2015 |
7430 |
412.24 |
| Jun 10 2015 |
15135 |
442.5 |
| Jun 10 2015 |
8932 |
383.58 |
| Jun 10 2015 |
16914 |
411.29 |
| Jun 03 2015 |
7380 |
412.24 |
| Jun 03 2015 |
15303 |
442.5 |
| Jun 03 2015 |
8978 |
383.58 |
| Jun 03 2015 |
17118 |
411.29 |
| May 27 2015 |
7289 |
412.24 |
| May 27 2015 |
15164 |
442.5 |
| May 27 2015 |
8992 |
383.58 |
| May 27 2015 |
16942 |
411.29 |
| May 20 2015 |
7267 |
412.24 |
| May 20 2015 |
15210 |
442.5 |
| May 20 2015 |
9056 |
383.58 |
| May 20 2015 |
16999 |
411.29 |
| May 13 2015 |
7290 |
412.24 |
| May 13 2015 |
15367 |
442.5 |
| May 13 2015 |
9467 |
387.91 |
| May 13 2015 |
14914 |
396.39 |
| May 06 2015 |
6864 |
412.24 |
| May 06 2015 |
15231 |
442.5 |
| May 06 2015 |
9198 |
387.91 |
| May 06 2015 |
14632 |
396.39 |
| Apr 29 2015 |
7103 |
412.24 |
| Apr 29 2015 |
15434 |
442.5 |
| Apr 29 2015 |
9286 |
387.91 |
| Apr 29 2015 |
14878 |
396.39 |
| Apr 22 2015 |
7218 |
412.24 |
| Apr 22 2015 |
15504 |
442.5 |
| Apr 22 2015 |
9346 |
387.91 |
| Apr 22 2015 |
14925 |
396.39 |
| Apr 15 2015 |
7137 |
412.24 |
| Apr 15 2015 |
15274 |
442.5 |
| Apr 15 2015 |
9311 |
387.91 |
| Apr 15 2015 |
14887 |
396.39 |
| Apr 08 2015 |
7147 |
412.24 |
| Apr 08 2015 |
15271 |
442.5 |
| Apr 08 2015 |
9457 |
387.91 |
| Apr 08 2015 |
14928 |
396.39 |
| Apr 01 2015 |
7106 |
412.24 |
| Apr 01 2015 |
15485 |
443.02 |
| Apr 01 2015 |
9559 |
387.91 |
| Apr 01 2015 |
15257 |
396.8 |
| Mar 25 2015 |
7056 |
412.24 |
| Mar 25 2015 |
16329 |
454.68 |
| Mar 25 2015 |
9467 |
387.91 |
| Mar 25 2015 |
15069 |
398.73 |
| Mar 18 2015 |
5945 |
393.24 |
| Mar 18 2015 |
13071 |
430 |
| Mar 18 2015 |
9575 |
390.08 |
| Mar 18 2015 |
15887 |
406.68 |
| Mar 11 2015 |
6154 |
393.24 |
| Mar 11 2015 |
13362 |
430 |
| Mar 11 2015 |
9645 |
390.08 |
| Mar 11 2015 |
16370 |
406.68 |
| Mar 04 2015 |
6254 |
393.24 |
| Mar 04 2015 |
13569 |
430 |
| Mar 04 2015 |
9788 |
390.08 |
| Mar 04 2015 |
16529 |
406.68 |
| Feb 25 2015 |
6173 |
393.24 |
| Feb 25 2015 |
13603 |
430 |
| Feb 25 2015 |
9746 |
390.08 |
| Feb 25 2015 |
16553 |
406.68 |
| Feb 18 2015 |
6219 |
393.24 |
| Feb 18 2015 |
3907 |
324.91 |
| Feb 18 2015 |
9798 |
390.08 |
| Feb 18 2015 |
10965 |
364.65 |
| Feb 11 2015 |
6253 |
393.24 |
| Feb 11 2015 |
3923 |
324.91 |
| Feb 11 2015 |
8720 |
377.91 |
| Feb 11 2015 |
9185 |
349.45 |
| Feb 04 2015 |
6256 |
393.24 |
| Feb 04 2015 |
3948 |
324.91 |
| Feb 04 2015 |
8705 |
377.91 |
| Feb 04 2015 |
9201 |
349.45 |
| Jan 28 2015 |
6256 |
393.24 |
| Jan 28 2015 |
3949 |
324.91 |
| Jan 28 2015 |
8724 |
377.91 |
| Jan 28 2015 |
9206 |
349.45 |
| Jan 21 2015 |
6263 |
393.24 |
| Jan 21 2015 |
3958 |
324.91 |
| Jan 21 2015 |
8740 |
377.91 |
| Jan 21 2015 |
9228 |
349.45 |
| Jan 14 2015 |
6263 |
393.24 |
| Jan 14 2015 |
3962 |
324.91 |
| Jan 14 2015 |
8751 |
377.91 |
| Jan 14 2015 |
9250 |
349.45 |
| Jan 07 2015 |
6263 |
393.24 |
| Jan 07 2015 |
3962 |
324.91 |
| Jan 07 2015 |
8734 |
377.91 |
| Jan 07 2015 |
9234 |
349.45 |
| Dec 31 2014 |
6273 |
393.24 |
| Dec 31 2014 |
3962 |
324.91 |
| Dec 31 2014 |
8735 |
377.91 |
| Dec 31 2014 |
9233 |
349.45 |
| Dec 24 2014 |
6273 |
393.24 |
| Dec 24 2014 |
3962 |
324.91 |
| Dec 24 2014 |
8735 |
377.91 |
| Dec 24 2014 |
9233 |
349.45 |
| Dec 17 2014 |
6273 |
393.24 |
| Dec 17 2014 |
3962 |
324.91 |
| Dec 17 2014 |
8724 |
377.91 |
| Dec 17 2014 |
9232 |
349.45 |
| Dec 10 2014 |
6273 |
393.24 |
| Dec 10 2014 |
3962 |
324.91 |
| Dec 10 2014 |
8724 |
377.91 |
| Dec 10 2014 |
9232 |
349.45 |
| Dec 03 2014 |
6274 |
393.24 |
| Dec 03 2014 |
3962 |
324.91 |
| Dec 03 2014 |
8724 |
377.91 |
| Dec 03 2014 |
9232 |
349.45 |
| Nov 26 2014 |
6274 |
393.24 |
| Nov 26 2014 |
3962 |
324.91 |
| Nov 26 2014 |
8724 |
377.91 |
| Nov 26 2014 |
9232 |
349.45 |
| Nov 19 2014 |
6273 |
393.24 |
| Nov 19 2014 |
3962 |
324.91 |
| Nov 19 2014 |
8724 |
377.91 |
| Nov 19 2014 |
9232 |
349.45 |
| Nov 12 2014 |
6273 |
393.24 |
| Nov 12 2014 |
3962 |
324.91 |
| Nov 12 2014 |
8724 |
377.91 |
| Nov 12 2014 |
9232 |
349.45 |
| Nov 05 2014 |
6273 |
393.24 |
| Nov 05 2014 |
3962 |
324.91 |
| Nov 05 2014 |
8724 |
377.91 |
| Nov 05 2014 |
9232 |
349.45 |
| Oct 29 2014 |
6273 |
393.24 |
| Oct 29 2014 |
3962 |
324.91 |
| Oct 29 2014 |
8724 |
377.91 |
| Oct 29 2014 |
9231 |
349.45 |
| Oct 22 2014 |
6266 |
393.24 |
| Oct 22 2014 |
3965 |
324.91 |
| Oct 22 2014 |
8702 |
377.91 |
| Oct 22 2014 |
9240 |
349.45 |
| Oct 15 2014 |
6262 |
393.24 |
| Oct 15 2014 |
3962 |
324.91 |
| Oct 15 2014 |
8694 |
377.91 |
| Oct 15 2014 |
9229 |
349.45 |
| Oct 08 2014 |
6263 |
393.24 |
| Oct 08 2014 |
3974 |
324.91 |
| Oct 08 2014 |
8684 |
377.91 |
| Oct 08 2014 |
9240 |
349.45 |
| Oct 01 2014 |
6265 |
393.24 |
| Oct 01 2014 |
3976 |
324.91 |
| Oct 01 2014 |
8697 |
377.91 |
| Oct 01 2014 |
9248 |
349.45 |
| Sep 24 2014 |
6238 |
393.24 |
| Sep 24 2014 |
3981 |
324.91 |
| Sep 24 2014 |
8684 |
377.91 |
| Sep 24 2014 |
9225 |
349.45 |
| Sep 17 2014 |
6214 |
393.24 |
| Sep 17 2014 |
3969 |
324.91 |
| Sep 17 2014 |
8732 |
377.91 |
| Sep 17 2014 |
9232 |
349.45 |
| Sep 10 2014 |
6218 |
393.24 |
| Sep 10 2014 |
3975 |
324.91 |
| Sep 10 2014 |
8649 |
377.91 |
| Sep 10 2014 |
9229 |
349.45 |
| Sep 03 2014 |
6228 |
393.24 |
| Sep 03 2014 |
3985 |
324.91 |
| Sep 03 2014 |
8653 |
377.91 |
| Sep 03 2014 |
9298 |
349.45 |
| Aug 27 2014 |
6109 |
393.24 |
| Aug 27 2014 |
3930 |
324.91 |
| Aug 27 2014 |
8722 |
377.91 |
| Aug 27 2014 |
9280 |
349.45 |
| Aug 20 2014 |
6095 |
393.24 |
| Aug 20 2014 |
3941 |
324.91 |
| Aug 20 2014 |
8704 |
377.91 |
| Aug 20 2014 |
9288 |
349.45 |
| Aug 13 2014 |
6115 |
393.24 |
| Aug 13 2014 |
3947 |
324.91 |
| Aug 13 2014 |
8738 |
377.91 |
| Aug 13 2014 |
9339 |
349.45 |
| Aug 06 2014 |
6078 |
393.24 |
| Aug 06 2014 |
4005 |
324.91 |
| Aug 06 2014 |
7649 |
365.74 |
| Aug 06 2014 |
9965 |
354.91 |
| Jul 30 2014 |
6171 |
393.24 |
| Jul 30 2014 |
4019 |
324.91 |
| Jul 30 2014 |
7663 |
365.74 |
| Jul 30 2014 |
10024 |
354.91 |
| Jul 23 2014 |
6041 |
393.24 |
| Jul 23 2014 |
4045 |
324.91 |
| Jul 23 2014 |
7632 |
365.74 |
| Jul 23 2014 |
10061 |
354.91 |
| Jul 16 2014 |
6140 |
393.24 |
| Jul 16 2014 |
4072 |
324.91 |
| Jul 16 2014 |
7608 |
365.74 |
| Jul 16 2014 |
10044 |
354.91 |
| Jul 09 2014 |
6008 |
393.24 |
| Jul 09 2014 |
4080 |
324.91 |
| Jul 09 2014 |
7692 |
365.74 |
| Jul 09 2014 |
10040 |
354.91 |
| Jul 02 2014 |
6165 |
393.24 |
| Jul 02 2014 |
4140 |
324.91 |
| Jul 02 2014 |
7777 |
365.74 |
| Jul 02 2014 |
10142 |
354.91 |
| Jun 25 2014 |
6009 |
393.24 |
| Jun 25 2014 |
4196 |
324.91 |
| Jun 25 2014 |
7847 |
365.74 |
| Jun 25 2014 |
10124 |
354.91 |
| Jun 18 2014 |
6002 |
393.24 |
| Jun 18 2014 |
4223 |
324.91 |
| Jun 18 2014 |
7920 |
365.74 |
| Jun 18 2014 |
10169 |
354.91 |
| Jun 11 2014 |
6279 |
393.24 |
| Jun 11 2014 |
4268 |
324.91 |
| Jun 11 2014 |
7947 |
365.74 |
| Jun 11 2014 |
10304 |
354.91 |
| Jun 04 2014 |
6343 |
393.24 |
| Jun 04 2014 |
4323 |
324.91 |
| Jun 04 2014 |
8128 |
365.74 |
| Jun 04 2014 |
10385 |
354.91 |
| May 28 2014 |
6399 |
393.24 |
| May 28 2014 |
4332 |
324.91 |
| May 28 2014 |
8196 |
365.74 |
| May 28 2014 |
10414 |
354.91 |
| May 21 2014 |
6397 |
393.24 |
| May 21 2014 |
4362 |
324.91 |
| May 21 2014 |
8272 |
365.74 |
| May 21 2014 |
10471 |
354.91 |
| May 14 2014 |
6517 |
393.24 |
| May 14 2014 |
4403 |
324.91 |
| May 14 2014 |
8366 |
365.74 |
| May 14 2014 |
10526 |
354.91 |
| May 07 2014 |
6177 |
393.24 |
| May 07 2014 |
4305 |
324.91 |
| May 07 2014 |
8250 |
365.74 |
| May 07 2014 |
10422 |
354.91 |
| Apr 30 2014 |
6493 |
393.24 |
| Apr 30 2014 |
4518 |
324.91 |
| Apr 30 2014 |
8556 |
365.74 |
| Apr 30 2014 |
10709 |
354.91 |
| Apr 23 2014 |
6680 |
393.24 |
| Apr 23 2014 |
4638 |
324.91 |
| Apr 23 2014 |
8649 |
365.74 |
| Apr 23 2014 |
10847 |
354.91 |
| Apr 16 2014 |
6603 |
393.24 |
| Apr 16 2014 |
4659 |
324.91 |
| Apr 16 2014 |
8626 |
365.74 |
| Apr 16 2014 |
10796 |
354.91 |
| Apr 09 2014 |
6614 |
393.24 |
| Apr 09 2014 |
4827 |
324.91 |
| Apr 09 2014 |
8718 |
365.74 |
| Apr 09 2014 |
10978 |
354.91 |
| Apr 02 2014 |
6439 |
393.24 |
| Apr 02 2014 |
4863 |
324.91 |
| Apr 02 2014 |
8811 |
365.74 |
| Apr 02 2014 |
10732 |
354.91 |
| Mar 26 2014 |
6558 |
395.97 |
| Mar 26 2014 |
4807 |
324.91 |
| Mar 26 2014 |
9029 |
365.74 |
| Mar 26 2014 |
10882 |
355.45 |
| Mar 19 2014 |
1735 |
263.76 |
| Mar 19 2014 |
9095 |
365.74 |
| Mar 19 2014 |
8360 |
331.74 |
| Mar 12 2014 |
1778 |
263.76 |
| Mar 12 2014 |
9107 |
365.74 |
| Mar 12 2014 |
8399 |
331.74 |
| Mar 05 2014 |
1776 |
263.76 |
| Mar 05 2014 |
9132 |
365.74 |
| Mar 05 2014 |
8426 |
331.74 |
| Feb 26 2014 |
1813 |
263.76 |
| Feb 26 2014 |
9140 |
365.74 |
| Feb 26 2014 |
8455 |
331.74 |
| Aug 14 2013 |
10378 |
391.28 |
| Aug 14 2013 |
15261 |
391.28 |
| Aug 07 2013 |
10400 |
391.28 |
| Aug 07 2013 |
15422 |
391.28 |
| Jul 31 2013 |
10558 |
391.28 |
| Jul 31 2013 |
15564 |
391.28 |
| Jul 24 2013 |
10486 |
391.28 |
| Jul 24 2013 |
15646 |
391.28 |
| Jul 17 2013 |
10511 |
391.28 |
| Jul 17 2013 |
15662 |
391.28 |
| Jul 10 2013 |
10549 |
391.28 |
| Jul 10 2013 |
15840 |
391.28 |
| Jul 03 2013 |
10556 |
391.28 |
| Jul 03 2013 |
15831 |
391.28 |
| Jun 26 2013 |
10539 |
391.28 |
| Jun 26 2013 |
16021 |
391.28 |
| Jun 19 2013 |
10691 |
391.28 |
| Jun 19 2013 |
15996 |
391.28 |
| Jun 12 2013 |
10766 |
391.28 |
| Jun 12 2013 |
16185 |
391.28 |
| Jun 05 2013 |
10687 |
391.28 |
| Jun 05 2013 |
16054 |
391.28 |
| May 29 2013 |
10587 |
391.28 |
| May 29 2013 |
16062 |
391.28 |
| May 22 2013 |
10820 |
391.28 |
| May 22 2013 |
16371 |
391.28 |
| May 15 2013 |
10838 |
391.28 |
| May 15 2013 |
4030 |
283.77 |
| May 15 2013 |
7924 |
319.61 |
| May 08 2013 |
10834 |
391.28 |
| May 08 2013 |
4025 |
283.77 |
| May 08 2013 |
7866 |
319.61 |
| May 01 2013 |
11090 |
391.28 |
| May 01 2013 |
4109 |
283.77 |
| May 01 2013 |
7985 |
319.61 |
| Apr 24 2013 |
10823 |
391.28 |
| Apr 24 2013 |
8531 |
343.21 |
| Apr 24 2013 |
9032 |
330.72 |
| Apr 17 2013 |
10868 |
391.28 |
| Apr 17 2013 |
8595 |
343.21 |
| Apr 17 2013 |
9139 |
330.72 |
| Apr 10 2013 |
10830 |
391.28 |
| Apr 10 2013 |
8517 |
343.21 |
| Apr 10 2013 |
9156 |
330.72 |
| Apr 03 2013 |
10829 |
391.28 |
| Apr 03 2013 |
8488 |
343.21 |
| Apr 03 2013 |
9189 |
330.72 |
| Mar 27 2013 |
10717 |
387.11 |
| Mar 27 2013 |
4867 |
294.7 |
| Mar 27 2013 |
5955 |
294.7 |
| Mar 20 2013 |
10685 |
387.11 |
| Mar 20 2013 |
4822 |
294.7 |
| Mar 20 2013 |
5963 |
294.7 |
| Mar 13 2013 |
8357 |
391.28 |
| Mar 13 2013 |
5991 |
294.7 |
| Oct 19 2012 |
6285 |
419.48 |
| Oct 19 2012 |
10043 |
387.11 |
| Oct 19 2012 |
5821 |
324.68 |
| Oct 19 2012 |
10302 |
352.14 |
| Sep 23 2012 |
6203 |
419.48 |
| Sep 23 2012 |
9959 |
387.11 |
| Sep 23 2012 |
5807 |
324.68 |
| Sep 23 2012 |
10252 |
352.14 |
| Aug 31 2012 |
5809 |
419.48 |
| Aug 31 2012 |
9603 |
387.11 |
| Aug 31 2012 |
5662 |
324.68 |
| Aug 31 2012 |
10104 |
352.14 |
| Aug 24 2012 |
5732 |
419.48 |
| Aug 24 2012 |
9171 |
382.94 |
| Aug 24 2012 |
5618 |
324.68 |
| Aug 24 2012 |
9999 |
351.53 |
| Aug 10 2012 |
5499 |
419.48 |
| Aug 10 2012 |
8956 |
382.94 |
| Aug 10 2012 |
5488 |
324.68 |
| Aug 10 2012 |
9840 |
351.53 |
| Aug 03 2012 |
5303 |
419.48 |
| Aug 03 2012 |
8809 |
382.94 |
| Aug 03 2012 |
5405 |
324.68 |
| Aug 03 2012 |
9741 |
351.53 |
| Jul 27 2012 |
4991 |
419.48 |
| Jul 27 2012 |
8737 |
382.94 |
| Jul 27 2012 |
5312 |
324.68 |
| Jul 27 2012 |
9616 |
351.53 |
| Jul 06 2012 |
4699 |
419.48 |
| Jul 06 2012 |
8469 |
382.94 |
| Jul 06 2012 |
5166 |
324.68 |
| Jul 06 2012 |
9431 |
351.53 |
| Jun 22 2012 |
4833 |
419.48 |
| Jun 22 2012 |
8351 |
382.94 |
| Jun 22 2012 |
4746 |
324.68 |
| Jun 22 2012 |
9052 |
351.53 |
| Jun 15 2012 |
4871 |
419.48 |
| Jun 15 2012 |
8248 |
382.94 |
| Jun 15 2012 |
6180 |
348.4 |
| Jun 15 2012 |
9488 |
351.53 |
| Jun 08 2012 |
4914 |
419.48 |
| Jun 08 2012 |
8088 |
382.94 |
| Jun 08 2012 |
6130 |
348.4 |
| Jun 08 2012 |
9421 |
351.53 |
| Jun 01 2012 |
5186 |
419.48 |
| Jun 01 2012 |
8101 |
382.94 |
| Jun 01 2012 |
5865 |
348.4 |
| Jun 01 2012 |
9378 |
351.53 |
| May 25 2012 |
5077 |
419.48 |
| May 25 2012 |
7578 |
382.94 |
| May 25 2012 |
4841 |
345.72 |
| May 25 2012 |
14115 |
407.12 |
| May 18 2012 |
5264 |
419.48 |
| May 18 2012 |
7679 |
382.94 |
| May 18 2012 |
8024 |
407.68 |
| May 18 2012 |
15626 |
419.28 |
| May 11 2012 |
5235 |
419.48 |
| May 11 2012 |
7537 |
382.94 |
| May 11 2012 |
7919 |
407.68 |
| May 11 2012 |
15587 |
419.28 |
| May 04 2012 |
4957 |
419.48 |
| May 04 2012 |
6981 |
382.94 |
| May 04 2012 |
7576 |
407.68 |
| May 04 2012 |
15201 |
419.28 |
| Apr 27 2012 |
4418 |
419.48 |
| Apr 27 2012 |
6257 |
382.94 |
| Apr 27 2012 |
7370 |
407.68 |
| Apr 27 2012 |
14796 |
419.28 |
| Apr 13 2012 |
3755 |
419.48 |
| Apr 13 2012 |
4964 |
382.94 |
| Apr 13 2012 |
6489 |
407.68 |
| Apr 13 2012 |
13758 |
419.28 |
| Apr 06 2012 |
6121 |
407.68 |
| Apr 06 2012 |
14001 |
425.3 |
| Mar 27 2012 |
5921 |
407.68 |
| Mar 27 2012 |
13740 |
425.3 |
| Sep 23 2011 |
5058 |
362.23 |
| Sep 23 2011 |
3330 |
312.11 |
| Sep 23 2011 |
4654 |
311.96 |
| Sep 16 2011 |
5059 |
362.23 |
| Sep 16 2011 |
3315 |
312.11 |
| Sep 16 2011 |
4661 |
311.96 |
| Sep 10 2011 |
4956 |
362.23 |
| Sep 10 2011 |
3238 |
312.11 |
| Sep 10 2011 |
4598 |
311.96 |
| Sep 02 2011 |
4846 |
362.23 |
| Sep 02 2011 |
3233 |
312.11 |
| Sep 02 2011 |
4563 |
311.96 |
| Aug 26 2011 |
4839 |
362.23 |
| Aug 26 2011 |
3232 |
312.11 |
| Aug 26 2011 |
4562 |
311.96 |
| Aug 19 2011 |
4743 |
362.23 |
| Aug 19 2011 |
2138 |
276.85 |
| Aug 19 2011 |
4110 |
314.5 |
| Aug 12 2011 |
4731 |
362.23 |
| Aug 12 2011 |
2090 |
276.85 |
| Aug 12 2011 |
4074 |
314.5 |
| Aug 05 2011 |
4675 |
362.23 |
| Aug 05 2011 |
2089 |
276.85 |
| Aug 05 2011 |
4035 |
314.5 |
| Jul 29 2011 |
4648 |
362.23 |
| Jul 29 2011 |
2086 |
276.85 |
| Jul 29 2011 |
4015 |
314.5 |
| Jul 22 2011 |
4402 |
362.23 |
| Jul 22 2011 |
1945 |
276.85 |
| Jul 22 2011 |
3822 |
314.5 |
| Jul 15 2011 |
6487 |
420.42 |
| Jul 15 2011 |
1929 |
281.48 |
| Jul 15 2011 |
5387 |
353.5 |
| Jul 08 2011 |
6222 |
420.42 |
| Jul 08 2011 |
4722 |
392.79 |
| Jul 08 2011 |
7592 |
404.88 |
| Jul 01 2011 |
5558 |
436.96 |
| Jul 01 2011 |
7557 |
436.96 |
| Jun 17 2011 |
5329 |
436.96 |
| Jun 17 2011 |
7291 |
436.96 |
| Jun 10 2011 |
5144 |
436.96 |
| Jun 10 2011 |
7410 |
436.96 |
| Jun 03 2011 |
4786 |
436.96 |
| Jun 03 2011 |
6974 |
436.96 |
| May 29 2011 |
4768 |
436.96 |
| May 29 2011 |
7024 |
436.96 |
| May 06 2011 |
4800 |
436.96 |
| May 06 2011 |
7031 |
436.96 |
| Apr 22 2011 |
5096 |
436.96 |
| Apr 22 2011 |
7462 |
436.96 |
| Apr 01 2011 |
5224 |
436.96 |
| Apr 01 2011 |
7531 |
436.96 |
| Oct 15 2010 |
6566 |
426.25 |
| Oct 15 2010 |
3261 |
322.52 |
| Oct 15 2010 |
6088 |
363.68 |
| Aug 15 2010 |
6318 |
426.25 |
| Aug 15 2010 |
3146 |
322.52 |
| Aug 15 2010 |
5959 |
363.68 |
| Aug 01 2010 |
6177 |
426.25 |
| Aug 01 2010 |
2933 |
322.52 |
| Aug 01 2010 |
5662 |
363.68 |
| Jul 15 2010 |
5649 |
426.25 |
| Jul 15 2010 |
2789 |
322.52 |
| Jul 15 2010 |
5302 |
363.68 |
| Jul 01 2010 |
5879 |
426.25 |
| Jul 01 2010 |
2818 |
322.52 |
| Jul 01 2010 |
5535 |
363.68 |
| Jun 15 2010 |
5677 |
426.25 |
| Jun 15 2010 |
2681 |
322.52 |
| Jun 15 2010 |
5271 |
363.68 |
| Jun 01 2010 |
5170 |
426.25 |
| Jun 01 2010 |
2359 |
322.52 |
| Jun 01 2010 |
4915 |
363.68 |
| May 27 2010 |
4634 |
426.25 |
| May 27 2010 |
1963 |
322.52 |
| May 27 2010 |
4424 |
363.68 |
| May 15 2010 |
4745 |
426.25 |
| May 15 2010 |
1400 |
278.33 |
| May 15 2010 |
3891 |
341.75 |
| Apr 30 2010 |
980 |
250.72 |
| Apr 30 2010 |
4095 |
353.24 |
| Apr 15 2010 |
4355 |
426.25 |
| Apr 15 2010 |
894 |
250.72 |
| Apr 15 2010 |
3906 |
353.24 |
| Apr 02 2010 |
3583 |
426.25 |
| Apr 02 2010 |
749 |
250.72 |
| Apr 02 2010 |
3404 |
353.24 |
