| Aug 30 2019 |
12868 |
489.5 |
| Aug 30 2019 |
18641 |
489.5 |
| Aug 23 2019 |
12956 |
489.5 |
| Aug 23 2019 |
18837 |
489.5 |
| Aug 16 2019 |
12949 |
489.5 |
| Aug 16 2019 |
18756 |
489.5 |
| Aug 09 2019 |
12995 |
489.5 |
| Aug 09 2019 |
18838 |
489.5 |
| Aug 02 2019 |
13446 |
493.39 |
| Aug 02 2019 |
19435 |
493.39 |
| Jul 26 2019 |
13511 |
493.39 |
| Jul 26 2019 |
19527 |
493.39 |
| Jul 19 2019 |
12811 |
480.89 |
| Jul 19 2019 |
13558 |
493.39 |
| Jul 19 2019 |
19329 |
490.27 |
| Jul 12 2019 |
12810 |
480.89 |
| Jul 12 2019 |
13752 |
493.39 |
| Jul 12 2019 |
19449 |
490.27 |
| Jul 05 2019 |
13007 |
480.89 |
| Jul 05 2019 |
14934 |
502.63 |
| Jul 05 2019 |
20772 |
498.28 |
| Jun 28 2019 |
13115 |
480.89 |
| Jun 28 2019 |
15098 |
502.63 |
| Jun 28 2019 |
20940 |
498.28 |
| Jun 21 2019 |
13083 |
480.89 |
| Jun 21 2019 |
15092 |
502.63 |
| Jun 21 2019 |
20805 |
498.28 |
| Jun 14 2019 |
13068 |
480.89 |
| Jun 14 2019 |
15266 |
502.63 |
| Jun 14 2019 |
20958 |
498.28 |
| Jun 07 2019 |
13172 |
480.89 |
| Jun 07 2019 |
15504 |
502.63 |
| Jun 07 2019 |
21185 |
498.28 |
| May 31 2019 |
13139 |
480.89 |
| May 31 2019 |
15460 |
502.63 |
| May 31 2019 |
21114 |
498.28 |
| May 24 2019 |
13115 |
480.89 |
| May 24 2019 |
15800 |
506.83 |
| May 24 2019 |
20962 |
496.93 |
| May 17 2019 |
13160 |
480.89 |
| May 17 2019 |
15860 |
506.83 |
| May 17 2019 |
20946 |
496.93 |
| May 10 2019 |
13256 |
480.89 |
| May 10 2019 |
15830 |
506.83 |
| May 10 2019 |
20920 |
496.93 |
| May 03 2019 |
13300 |
480.89 |
| May 03 2019 |
15841 |
506.83 |
| May 03 2019 |
20955 |
496.93 |
| Apr 26 2019 |
13459 |
480.89 |
| Apr 26 2019 |
15816 |
506.83 |
| Apr 26 2019 |
20464 |
496.93 |
| Apr 19 2019 |
13388 |
480.89 |
| Apr 19 2019 |
15983 |
506.83 |
| Apr 19 2019 |
20411 |
496.93 |
| Apr 18 2019 |
13395 |
480.89 |
| Apr 18 2019 |
16001 |
506.83 |
| Apr 12 2019 |
13410 |
480.89 |
| Apr 12 2019 |
16165 |
506.83 |
| Apr 12 2019 |
20505 |
496.93 |
| Apr 05 2019 |
12892 |
480.89 |
| Apr 05 2019 |
15837 |
506.83 |
| Apr 05 2019 |
20027 |
496.93 |
| Mar 29 2019 |
12803 |
480.89 |
| Mar 29 2019 |
15622 |
506.83 |
| Mar 29 2019 |
19824 |
496.93 |
| Mar 22 2019 |
12550 |
480.89 |
| Mar 22 2019 |
15370 |
506.83 |
| Mar 22 2019 |
19553 |
496.93 |
| Mar 15 2019 |
12684 |
480.89 |
| Mar 15 2019 |
15292 |
506.83 |
| Mar 15 2019 |
19512 |
496.93 |
| Mar 08 2019 |
12449 |
480.89 |
| Mar 08 2019 |
15185 |
506.83 |
| Mar 08 2019 |
19251 |
496.93 |
| Mar 01 2019 |
12549 |
480.89 |
| Mar 01 2019 |
15206 |
506.83 |
| Mar 01 2019 |
19339 |
496.93 |
| Feb 22 2019 |
12591 |
480.89 |
| Feb 22 2019 |
15224 |
506.83 |
| Feb 22 2019 |
19408 |
496.93 |
| Feb 15 2019 |
12497 |
480.89 |
| Feb 15 2019 |
15145 |
506.83 |
| Feb 15 2019 |
19216 |
496.93 |
| Feb 08 2019 |
12444 |
480.89 |
| Feb 08 2019 |
14968 |
506.83 |
| Feb 08 2019 |
19018 |
496.93 |
| Feb 01 2019 |
13699 |
495.78 |
| Feb 01 2019 |
14995 |
506.83 |
| Feb 01 2019 |
18748 |
494.35 |
| Jan 25 2019 |
13718 |
495.78 |
| Jan 25 2019 |
15003 |
506.83 |
| Jan 25 2019 |
18780 |
494.35 |
| Jan 18 2019 |
13780 |
495.78 |
| Jan 18 2019 |
15027 |
506.83 |
| Jan 18 2019 |
18817 |
494.35 |
| Jan 11 2019 |
13780 |
495.78 |
| Jan 11 2019 |
15001 |
506.83 |
| Jan 11 2019 |
18802 |
494.35 |
| Jan 04 2019 |
13781 |
495.78 |
| Jan 04 2019 |
15017 |
506.83 |
| Jan 04 2019 |
18811 |
494.35 |
| Dec 28 2018 |
13781 |
495.78 |
| Dec 28 2018 |
15017 |
506.83 |
| Dec 28 2018 |
18811 |
494.35 |
| Dec 21 2018 |
13781 |
495.78 |
| Dec 21 2018 |
15017 |
506.83 |
| Dec 21 2018 |
18811 |
494.35 |
| Dec 14 2018 |
13781 |
495.78 |
| Dec 14 2018 |
15017 |
506.83 |
| Dec 14 2018 |
18811 |
494.35 |
| Dec 07 2018 |
13781 |
495.78 |
| Dec 07 2018 |
15005 |
506.83 |
| Dec 07 2018 |
18802 |
494.35 |
| Nov 30 2018 |
13781 |
495.78 |
| Nov 30 2018 |
15005 |
506.83 |
| Nov 30 2018 |
18802 |
494.35 |
| Nov 23 2018 |
13781 |
495.78 |
| Nov 23 2018 |
15005 |
506.83 |
| Nov 23 2018 |
18802 |
494.35 |
| Nov 16 2018 |
13781 |
495.78 |
| Nov 16 2018 |
15005 |
506.83 |
| Nov 16 2018 |
18802 |
494.35 |
| Nov 09 2018 |
13782 |
495.78 |
| Nov 09 2018 |
15005 |
506.83 |
| Nov 09 2018 |
18803 |
494.35 |
| Nov 02 2018 |
13782 |
495.78 |
| Nov 02 2018 |
15005 |
506.83 |
| Nov 02 2018 |
18767 |
494.35 |
| Oct 26 2018 |
13776 |
495.78 |
| Oct 26 2018 |
15005 |
506.83 |
| Oct 26 2018 |
18761 |
494.35 |
| Oct 19 2018 |
13802 |
495.78 |
| Oct 19 2018 |
15005 |
506.83 |
| Oct 19 2018 |
18783 |
494.35 |
| Oct 12 2018 |
13753 |
495.78 |
| Oct 12 2018 |
14982 |
506.83 |
| Oct 12 2018 |
18713 |
494.35 |
| Oct 05 2018 |
13771 |
495.78 |
| Oct 05 2018 |
14942 |
506.83 |
| Oct 05 2018 |
18833 |
494.35 |
| Sep 28 2018 |
13448 |
495.78 |
| Sep 28 2018 |
14953 |
506.83 |
| Sep 28 2018 |
18385 |
494.35 |
| Sep 21 2018 |
13414 |
495.78 |
| Sep 21 2018 |
14913 |
506.83 |
| Sep 21 2018 |
18363 |
494.35 |
| Sep 14 2018 |
13475 |
495.78 |
| Sep 14 2018 |
14986 |
506.83 |
| Sep 14 2018 |
18414 |
494.35 |
| Sep 07 2018 |
13726 |
495.78 |
| Sep 07 2018 |
15122 |
506.83 |
| Sep 07 2018 |
18776 |
494.35 |
| Aug 31 2018 |
13757 |
495.78 |
| Aug 31 2018 |
16570 |
525.92 |
| Aug 31 2018 |
20434 |
509.34 |
| Aug 24 2018 |
13818 |
495.78 |
| Aug 24 2018 |
16408 |
525.92 |
| Aug 24 2018 |
20417 |
509.34 |
| Aug 17 2018 |
13752 |
495.78 |
| Aug 17 2018 |
16694 |
525.92 |
| Aug 17 2018 |
20660 |
509.34 |
| Aug 10 2018 |
13763 |
495.78 |
| Aug 10 2018 |
16667 |
525.92 |
| Aug 10 2018 |
20765 |
509.34 |
| Aug 03 2018 |
13960 |
495.78 |
| Aug 03 2018 |
17612 |
538.42 |
| Aug 03 2018 |
21590 |
515.7 |
| Jul 27 2018 |
14115 |
495.78 |
| Jul 27 2018 |
17674 |
538.42 |
| Jul 27 2018 |
21666 |
515.7 |
| Jul 20 2018 |
15161 |
510.68 |
| Jul 20 2018 |
17905 |
538.42 |
| Jul 20 2018 |
23129 |
527.82 |
| Jul 13 2018 |
15377 |
510.68 |
| Jul 13 2018 |
17668 |
538.42 |
| Jul 13 2018 |
22917 |
527.82 |
| Jul 06 2018 |
15210 |
510.68 |
| Jul 06 2018 |
17851 |
540.43 |
| Jul 06 2018 |
23328 |
534.48 |
| Jun 29 2018 |
15223 |
510.68 |
| Jun 29 2018 |
17794 |
540.43 |
| Jun 29 2018 |
23273 |
534.48 |
| Jun 22 2018 |
15497 |
510.68 |
| Jun 22 2018 |
18140 |
540.43 |
| Jun 22 2018 |
23641 |
534.48 |
| Jun 15 2018 |
15606 |
510.68 |
| Jun 15 2018 |
17995 |
540.43 |
| Jun 15 2018 |
23668 |
534.48 |
| Jun 08 2018 |
15685 |
510.68 |
| Jun 08 2018 |
18185 |
540.43 |
| Jun 08 2018 |
23864 |
534.48 |
| Jun 01 2018 |
16105 |
510.68 |
| Jun 01 2018 |
18349 |
540.43 |
| Jun 01 2018 |
24238 |
534.48 |
| May 25 2018 |
16163 |
510.68 |
| May 25 2018 |
18735 |
546.04 |
| May 25 2018 |
24707 |
537.2 |
| May 18 2018 |
16292 |
510.68 |
| May 18 2018 |
18745 |
546.04 |
| May 18 2018 |
24795 |
537.2 |
| May 11 2018 |
16341 |
510.68 |
| May 11 2018 |
18774 |
548.32 |
| May 11 2018 |
24795 |
535.77 |
| May 04 2018 |
16642 |
510.68 |
| May 04 2018 |
18998 |
548.32 |
| May 04 2018 |
25012 |
535.77 |
| Apr 27 2018 |
16519 |
510.68 |
| Apr 27 2018 |
19089 |
548.32 |
| Apr 27 2018 |
24882 |
535.77 |
| Apr 20 2018 |
16533 |
510.68 |
| Apr 20 2018 |
18296 |
532.99 |
| Apr 20 2018 |
23754 |
521.83 |
| Apr 13 2018 |
16348 |
510.68 |
| Apr 13 2018 |
18261 |
532.99 |
| Apr 13 2018 |
23608 |
521.83 |
| Apr 06 2018 |
16711 |
510.68 |
| Apr 06 2018 |
18130 |
532.99 |
| Apr 06 2018 |
23727 |
521.83 |
| Mar 30 2018 |
17105 |
510.68 |
| Mar 30 2018 |
18273 |
532.99 |
| Mar 30 2018 |
24067 |
521.83 |
| Mar 23 2018 |
17321 |
510.68 |
| Mar 23 2018 |
18275 |
532.99 |
| Mar 23 2018 |
24286 |
521.83 |
| Mar 16 2018 |
17176 |
510.68 |
| Mar 16 2018 |
18320 |
532.99 |
| Mar 16 2018 |
24266 |
521.83 |
| Mar 09 2018 |
17095 |
510.68 |
| Mar 09 2018 |
23071 |
510.68 |
| Mar 02 2018 |
17180 |
510.68 |
| Mar 02 2018 |
23329 |
510.68 |
| Feb 23 2018 |
17353 |
510.68 |
| Feb 23 2018 |
23510 |
510.68 |
| Feb 16 2018 |
17405 |
510.68 |
| Feb 16 2018 |
23501 |
510.68 |
| Feb 09 2018 |
17180 |
510.68 |
| Feb 09 2018 |
23242 |
510.68 |
| Mar 02 2016 |
17939 |
477.05 |
| Mar 02 2016 |
25709 |
477.05 |
| Feb 24 2016 |
17849 |
477.05 |
| Feb 24 2016 |
25569 |
477.05 |
| Feb 17 2016 |
17928 |
477.05 |
| Feb 17 2016 |
25826 |
477.05 |
| Feb 10 2016 |
17903 |
477.05 |
| Feb 10 2016 |
25757 |
477.05 |
| Feb 03 2016 |
17877 |
477.05 |
| Feb 03 2016 |
25727 |
477.05 |
| Jan 27 2016 |
17816 |
477.05 |
| Jan 27 2016 |
25720 |
477.05 |
| Jan 20 2016 |
17859 |
477.05 |
| Jan 20 2016 |
25730 |
477.05 |
| Jan 13 2016 |
17889 |
477.05 |
| Jan 13 2016 |
25762 |
477.05 |
| Jan 06 2016 |
17896 |
477.05 |
| Jan 06 2016 |
25770 |
477.05 |
| Dec 30 2015 |
17887 |
477.05 |
| Dec 30 2015 |
25760 |
477.05 |
| Dec 23 2015 |
17886 |
477.05 |
| Dec 23 2015 |
25759 |
477.05 |
| Dec 16 2015 |
17886 |
477.05 |
| Dec 16 2015 |
25759 |
477.05 |
| Dec 09 2015 |
17894 |
477.05 |
| Dec 09 2015 |
25765 |
477.05 |
| Dec 02 2015 |
17895 |
477.05 |
| Dec 02 2015 |
25766 |
477.05 |
| Nov 25 2015 |
17895 |
477.05 |
| Nov 25 2015 |
25767 |
477.05 |
| Nov 18 2015 |
17895 |
477.05 |
| Nov 18 2015 |
25766 |
477.05 |
| Nov 11 2015 |
17895 |
477.05 |
| Nov 11 2015 |
25752 |
477.05 |
| Nov 04 2015 |
17895 |
477.05 |
| Nov 04 2015 |
25752 |
477.05 |
| Oct 28 2015 |
17861 |
477.05 |
| Oct 28 2015 |
25710 |
477.05 |
| Oct 21 2015 |
17884 |
477.05 |
| Oct 21 2015 |
25691 |
477.05 |
| Oct 14 2015 |
17888 |
477.05 |
| Oct 14 2015 |
25685 |
477.05 |
| Oct 07 2015 |
17838 |
477.05 |
| Oct 07 2015 |
25682 |
477.05 |
| Sep 30 2015 |
17837 |
477.05 |
| Sep 30 2015 |
25699 |
477.05 |
| Sep 23 2015 |
17818 |
477.05 |
| Sep 23 2015 |
25755 |
477.05 |
| Sep 16 2015 |
17792 |
477.05 |
| Sep 16 2015 |
25643 |
477.05 |
| Sep 09 2015 |
17758 |
477.05 |
| Sep 09 2015 |
25586 |
477.05 |
| Sep 02 2015 |
17573 |
477.05 |
| Sep 02 2015 |
25516 |
477.05 |
| Aug 26 2015 |
17812 |
477.05 |
| Aug 26 2015 |
25721 |
477.05 |
| Aug 19 2015 |
17886 |
477.05 |
| Aug 19 2015 |
25985 |
477.05 |
| Aug 12 2015 |
18004 |
477.05 |
| Aug 12 2015 |
26120 |
477.05 |
| Aug 05 2015 |
17920 |
477.05 |
| Aug 05 2015 |
26074 |
477.05 |
| Jul 29 2015 |
18092 |
477.05 |
| Jul 29 2015 |
26294 |
477.05 |
| Jul 22 2015 |
18041 |
477.05 |
| Jul 22 2015 |
26368 |
477.05 |
| Jul 15 2015 |
18148 |
477.05 |
| Jul 15 2015 |
26561 |
477.05 |
| Jul 08 2015 |
18207 |
477.05 |
| Jul 08 2015 |
26708 |
477.05 |
| Jul 01 2015 |
18291 |
477.05 |
| Jul 01 2015 |
26816 |
477.05 |
| Jun 24 2015 |
18337 |
477.05 |
| Jun 24 2015 |
26924 |
477.05 |
| Jun 17 2015 |
18374 |
477.05 |
| Jun 17 2015 |
26930 |
477.05 |
| Jun 10 2015 |
17748 |
470.23 |
| Jun 10 2015 |
26011 |
470.23 |
| Jun 03 2015 |
17711 |
470.23 |
| Jun 03 2015 |
26165 |
470.23 |
| May 27 2015 |
17705 |
470.23 |
| May 27 2015 |
25942 |
470.23 |
| May 20 2015 |
17730 |
470.23 |
| May 20 2015 |
25951 |
470.23 |
| May 13 2015 |
17663 |
470.23 |
| May 13 2015 |
26065 |
470.23 |
| May 06 2015 |
17295 |
470.23 |
| May 06 2015 |
25655 |
470.23 |
| Apr 29 2015 |
17399 |
470.23 |
| Apr 29 2015 |
25838 |
470.23 |
| Apr 22 2015 |
17481 |
470.23 |
| Apr 22 2015 |
25956 |
470.23 |
| Apr 15 2015 |
17338 |
470.23 |
| Apr 15 2015 |
25668 |
470.23 |
| Apr 08 2015 |
17591 |
470.23 |
| Apr 08 2015 |
25795 |
470.23 |
| Apr 01 2015 |
17747 |
470.23 |
| Apr 01 2015 |
26264 |
470.23 |
| Mar 25 2015 |
17552 |
470.23 |
| Mar 25 2015 |
25485 |
470.23 |
| Mar 18 2015 |
16548 |
463.4 |
| Mar 18 2015 |
23838 |
463.4 |
| Mar 11 2015 |
16717 |
463.4 |
| Mar 11 2015 |
24520 |
463.4 |
| Mar 04 2015 |
16955 |
463.4 |
| Mar 04 2015 |
24807 |
463.4 |
| Feb 25 2015 |
16841 |
463.4 |
| Feb 25 2015 |
24809 |
463.4 |
| Feb 18 2015 |
16927 |
463.4 |
| Feb 18 2015 |
24899 |
463.4 |
| Feb 11 2015 |
16994 |
463.4 |
| Feb 11 2015 |
24903 |
463.4 |
| Feb 04 2015 |
16986 |
463.4 |
| Feb 04 2015 |
24929 |
463.4 |
| Jan 28 2015 |
17031 |
463.4 |
| Jan 28 2015 |
24938 |
463.4 |
| Jan 21 2015 |
17008 |
463.4 |
| Jan 21 2015 |
24968 |
463.4 |
| Jan 14 2015 |
16997 |
463.4 |
| Jan 14 2015 |
24965 |
463.4 |
| Jan 07 2015 |
16971 |
463.4 |
| Jan 07 2015 |
24938 |
463.4 |
| Dec 31 2014 |
16973 |
463.4 |
| Dec 31 2014 |
24949 |
463.4 |
| Dec 24 2014 |
16973 |
463.4 |
| Dec 24 2014 |
24949 |
463.4 |
| Dec 17 2014 |
16956 |
463.4 |
| Dec 17 2014 |
24942 |
463.4 |
| Dec 10 2014 |
16956 |
463.4 |
| Dec 10 2014 |
24942 |
463.4 |
| Dec 03 2014 |
16956 |
463.4 |
| Dec 03 2014 |
24942 |
463.4 |
| Nov 26 2014 |
16956 |
463.4 |
| Nov 26 2014 |
24942 |
463.4 |
| Nov 19 2014 |
16956 |
463.4 |
| Nov 19 2014 |
24942 |
463.4 |
| Nov 12 2014 |
16956 |
463.4 |
| Nov 12 2014 |
24942 |
463.4 |
| Nov 05 2014 |
16956 |
463.4 |
| Nov 05 2014 |
24943 |
463.4 |
| Oct 29 2014 |
16956 |
463.4 |
| Oct 29 2014 |
24939 |
463.4 |
| Oct 22 2014 |
16891 |
463.4 |
| Oct 22 2014 |
24940 |
463.4 |
| Oct 15 2014 |
16871 |
463.4 |
| Oct 15 2014 |
24862 |
463.4 |
| Oct 08 2014 |
16841 |
463.4 |
| Oct 08 2014 |
24851 |
463.4 |
| Oct 01 2014 |
16882 |
463.4 |
| Oct 01 2014 |
24896 |
463.4 |
| Sep 24 2014 |
16812 |
463.4 |
| Sep 24 2014 |
24924 |
463.4 |
| Sep 17 2014 |
16879 |
463.4 |
| Sep 17 2014 |
24870 |
463.4 |
| Sep 10 2014 |
16722 |
463.4 |
| Sep 10 2014 |
24893 |
463.4 |
| Sep 03 2014 |
16731 |
463.4 |
| Sep 03 2014 |
24962 |
463.4 |
| Aug 27 2014 |
16833 |
463.4 |
| Aug 27 2014 |
25010 |
463.4 |
| Aug 20 2014 |
16735 |
463.4 |
| Aug 20 2014 |
25041 |
463.4 |
| Aug 13 2014 |
16813 |
463.4 |
| Aug 13 2014 |
25090 |
463.4 |
| Aug 06 2014 |
16883 |
463.4 |
| Aug 06 2014 |
25210 |
463.4 |
| Jul 30 2014 |
16895 |
463.4 |
| Jul 30 2014 |
25377 |
463.4 |
| Jul 23 2014 |
16679 |
463.4 |
| Jul 23 2014 |
25149 |
463.4 |
| Jul 16 2014 |
16653 |
463.4 |
| Jul 16 2014 |
25128 |
463.4 |
| Jul 09 2014 |
16813 |
463.4 |
| Jul 09 2014 |
25158 |
463.4 |
| Jul 02 2014 |
16997 |
463.4 |
| Jul 02 2014 |
25379 |
463.4 |
| Jun 25 2014 |
17155 |
463.4 |
| Jun 25 2014 |
25506 |
463.4 |
| Jun 18 2014 |
17278 |
463.4 |
| Jun 18 2014 |
25511 |
463.4 |
| Jun 11 2014 |
13713 |
426.43 |
| Jun 11 2014 |
20105 |
426.43 |
| Jun 04 2014 |
13999 |
426.43 |
| Jun 04 2014 |
20285 |
426.43 |
| May 28 2014 |
15524 |
441.91 |
| May 28 2014 |
22578 |
441.91 |
| May 21 2014 |
15973 |
445.78 |
| May 21 2014 |
23288 |
445.78 |
| May 14 2014 |
16076 |
445.78 |
| May 14 2014 |
23375 |
445.78 |
| May 07 2014 |
15110 |
437.55 |
| May 07 2014 |
21823 |
437.55 |
| Apr 30 2014 |
14350 |
425.41 |
| Apr 30 2014 |
20514 |
425.41 |
| Apr 23 2014 |
14497 |
425.41 |
| Apr 23 2014 |
20803 |
425.41 |
| Apr 16 2014 |
13411 |
415.74 |
| Apr 16 2014 |
19201 |
415.74 |
| Apr 09 2014 |
13552 |
415.74 |
| Apr 09 2014 |
19519 |
415.74 |
| Apr 02 2014 |
13684 |
415.74 |
| Apr 02 2014 |
19150 |
415.74 |
| Mar 26 2014 |
13963 |
415.74 |
| Mar 26 2014 |
19125 |
415.74 |
| Mar 19 2014 |
14032 |
415.74 |
| Mar 19 2014 |
19109 |
415.74 |
| Mar 12 2014 |
14042 |
415.74 |
| Mar 12 2014 |
19165 |
415.74 |
| Mar 05 2014 |
14066 |
415.74 |
| Mar 05 2014 |
19066 |
415.74 |
| Feb 26 2014 |
14076 |
415.74 |
| Feb 26 2014 |
19078 |
415.74 |
| Feb 19 2014 |
14101 |
415.74 |
| Feb 19 2014 |
19114 |
415.74 |
| Feb 12 2014 |
14113 |
415.74 |
| Feb 12 2014 |
19056 |
415.74 |
| Feb 05 2014 |
14208 |
415.74 |
| Feb 05 2014 |
19125 |
415.74 |
| Jan 29 2014 |
14294 |
415.74 |
| Jan 29 2014 |
19146 |
415.74 |
| Jan 22 2014 |
14250 |
415.74 |
| Jan 22 2014 |
19071 |
415.74 |
| Jan 15 2014 |
14282 |
415.74 |
| Jan 15 2014 |
19104 |
415.74 |
| Jan 08 2014 |
14298 |
415.74 |
| Jan 08 2014 |
19049 |
415.74 |
| Jan 01 2014 |
14302 |
415.74 |
| Jan 01 2014 |
19052 |
415.74 |
| Dec 25 2013 |
14302 |
415.74 |
| Dec 25 2013 |
19059 |
415.74 |
| Dec 18 2013 |
14302 |
415.74 |
| Dec 18 2013 |
19059 |
415.74 |
| Dec 11 2013 |
14302 |
415.74 |
| Dec 11 2013 |
19060 |
415.74 |
| Dec 04 2013 |
14302 |
415.74 |
| Dec 04 2013 |
19061 |
415.74 |
| Nov 27 2013 |
14302 |
415.74 |
| Nov 27 2013 |
19061 |
415.74 |
| Nov 20 2013 |
14302 |
415.74 |
| Nov 20 2013 |
19062 |
415.74 |
| Nov 13 2013 |
14303 |
415.74 |
| Nov 13 2013 |
19062 |
415.74 |
| Nov 06 2013 |
14304 |
415.74 |
| Nov 06 2013 |
19062 |
415.74 |
| Oct 30 2013 |
14302 |
415.74 |
| Oct 30 2013 |
19060 |
415.74 |
| Oct 23 2013 |
14303 |
415.74 |
| Oct 23 2013 |
19058 |
415.74 |
| Oct 16 2013 |
14279 |
415.74 |
| Oct 16 2013 |
19043 |
415.74 |
| Oct 09 2013 |
14271 |
415.74 |
| Oct 09 2013 |
18927 |
415.74 |
| Oct 02 2013 |
14261 |
415.74 |
| Oct 02 2013 |
18959 |
415.74 |
| Sep 25 2013 |
14176 |
415.74 |
| Sep 25 2013 |
18916 |
415.74 |
| Sep 18 2013 |
14112 |
415.74 |
| Sep 18 2013 |
18771 |
415.74 |
| Sep 11 2013 |
14025 |
415.74 |
| Sep 11 2013 |
18660 |
415.74 |
| Sep 04 2013 |
14068 |
415.74 |
| Sep 04 2013 |
18766 |
415.74 |
| Aug 28 2013 |
14057 |
415.74 |
| Aug 28 2013 |
18719 |
415.74 |
| Aug 21 2013 |
14135 |
415.74 |
| Aug 21 2013 |
18833 |
415.74 |
| Aug 14 2013 |
14229 |
415.74 |
| Aug 14 2013 |
18580 |
415.74 |
| Aug 07 2013 |
14420 |
415.74 |
| Aug 07 2013 |
18781 |
415.74 |
| Jul 31 2013 |
14514 |
415.74 |
| Jul 31 2013 |
18986 |
415.74 |
| Jul 24 2013 |
14077 |
409.89 |
| Jul 24 2013 |
18222 |
409.89 |
| Jul 17 2013 |
14127 |
409.89 |
| Jul 17 2013 |
18282 |
409.89 |
| Jul 10 2013 |
14284 |
409.89 |
| Jul 10 2013 |
18492 |
409.89 |
| Jul 03 2013 |
14407 |
409.89 |
| Jul 03 2013 |
18488 |
409.89 |
| Jun 26 2013 |
14674 |
409.89 |
| Jun 26 2013 |
18700 |
409.89 |
| Jun 19 2013 |
14837 |
409.89 |
| Jun 19 2013 |
18656 |
409.89 |
| Jun 12 2013 |
15037 |
411.13 |
| Jun 12 2013 |
19059 |
411.13 |
| Jun 05 2013 |
16930 |
430.3 |
| Jun 05 2013 |
21799 |
430.3 |
| May 29 2013 |
14666 |
409.05 |
| May 29 2013 |
18652 |
409.05 |
| May 22 2013 |
14883 |
409.05 |
| May 22 2013 |
18980 |
409.05 |
| May 15 2013 |
15357 |
412.6 |
| May 15 2013 |
19505 |
412.6 |
| May 08 2013 |
15708 |
416.66 |
| May 08 2013 |
20024 |
416.66 |
| May 01 2013 |
15817 |
416.66 |
| May 01 2013 |
20181 |
416.66 |
| Apr 24 2013 |
15820 |
416.66 |
| Apr 24 2013 |
20083 |
416.66 |
| Apr 17 2013 |
16564 |
423.74 |
| Apr 17 2013 |
21162 |
423.74 |
| Apr 10 2013 |
16306 |
423.74 |
| Apr 10 2013 |
21014 |
423.74 |
| Apr 03 2013 |
16195 |
423.74 |
| Apr 03 2013 |
20964 |
423.74 |
| Mar 27 2013 |
16190 |
423.74 |
| Mar 27 2013 |
21069 |
423.74 |
| Mar 20 2013 |
15945 |
423.74 |
| Mar 20 2013 |
21048 |
423.74 |
| Mar 13 2013 |
20987 |
423.74 |
| Oct 19 2012 |
17363 |
455.41 |
| Oct 19 2012 |
24921 |
455.41 |
| Sep 23 2012 |
17223 |
455.41 |
| Sep 23 2012 |
24687 |
455.41 |
| Aug 31 2012 |
14372 |
428.83 |
| Aug 31 2012 |
20064 |
428.83 |
| Aug 24 2012 |
14191 |
428.83 |
| Aug 24 2012 |
19905 |
428.83 |
| Aug 10 2012 |
13715 |
428.83 |
| Aug 10 2012 |
19454 |
428.83 |
| Aug 03 2012 |
13490 |
428.83 |
| Aug 03 2012 |
19217 |
428.83 |
| Jul 27 2012 |
14023 |
440.8 |
| Jul 27 2012 |
20490 |
440.8 |
| Jul 06 2012 |
13316 |
440.8 |
| Jul 06 2012 |
19917 |
440.8 |
| Jun 22 2012 |
12079 |
440.8 |
| Jun 22 2012 |
19109 |
440.8 |
| Jun 15 2012 |
12038 |
440.8 |
| Jun 15 2012 |
19524 |
440.8 |
| Jun 08 2012 |
12764 |
452.28 |
| Jun 08 2012 |
20761 |
452.28 |
| Jun 01 2012 |
11058 |
434.08 |
| Jun 01 2012 |
18297 |
434.08 |
| May 25 2012 |
9676 |
444.41 |
| May 25 2012 |
18290 |
444.41 |
| Apr 06 2012 |
7904 |
454.81 |
| Apr 06 2012 |
16707 |
454.81 |
| Mar 27 2012 |
6361 |
419.67 |
| Mar 27 2012 |
13206 |
419.67 |
| Sep 23 2011 |
7991 |
419.67 |
| Sep 23 2011 |
11221 |
419.67 |
| Sep 16 2011 |
7929 |
419.67 |
| Sep 16 2011 |
11186 |
419.67 |
| Sep 10 2011 |
7765 |
419.67 |
| Sep 10 2011 |
10950 |
419.67 |
| Sep 02 2011 |
7728 |
419.67 |
| Sep 02 2011 |
10847 |
419.67 |
| Aug 26 2011 |
7726 |
419.67 |
| Aug 26 2011 |
10844 |
419.67 |
| Aug 19 2011 |
7416 |
419.67 |
| Aug 19 2011 |
10089 |
419.67 |
| Aug 12 2011 |
7244 |
419.67 |
| Aug 12 2011 |
9984 |
419.67 |
| Aug 05 2011 |
7164 |
419.67 |
| Aug 05 2011 |
9873 |
419.67 |
| Jul 29 2011 |
7083 |
419.67 |
| Jul 29 2011 |
9790 |
419.67 |
| Jul 22 2011 |
6592 |
420 |
| Jul 22 2011 |
9343 |
420 |
| Oct 15 2010 |
6757 |
431.04 |
| Oct 15 2010 |
5220 |
383.24 |
| Oct 15 2010 |
8133 |
405.14 |
| Aug 15 2010 |
6502 |
431.04 |
| Aug 15 2010 |
5023 |
383.24 |
| Aug 15 2010 |
7944 |
405.14 |
| Aug 01 2010 |
6356 |
431.04 |
| Aug 01 2010 |
4648 |
383.24 |
| Aug 01 2010 |
7564 |
405.14 |
| Jul 15 2010 |
5824 |
431.04 |
| Jul 15 2010 |
4425 |
383.24 |
| Jul 15 2010 |
7093 |
405.14 |
| Jul 01 2010 |
6061 |
431.04 |
| Jul 01 2010 |
4515 |
383.24 |
| Jul 01 2010 |
7397 |
405.14 |
| Jun 15 2010 |
5844 |
431.04 |
| Jun 15 2010 |
4305 |
383.24 |
| Jun 15 2010 |
7076 |
405.14 |
| Jun 01 2010 |
5328 |
431.04 |
| Jun 01 2010 |
3762 |
383.24 |
| Jun 01 2010 |
6557 |
405.14 |
| May 27 2010 |
4784 |
431.04 |
| May 27 2010 |
3214 |
383.24 |
| May 27 2010 |
5941 |
405.14 |
| May 15 2010 |
4884 |
431.04 |
| May 15 2010 |
3263 |
371.25 |
| May 15 2010 |
6244 |
407.13 |
| Apr 30 2010 |
2375 |
336.78 |
| Apr 30 2010 |
5241 |
388.76 |
| Apr 15 2010 |
3987 |
414.76 |
| Apr 15 2010 |
6010 |
414.76 |
| Apr 02 2010 |
3283 |
414.76 |
| Apr 02 2010 |
5270 |
414.76 |
