| Apr 25 2024 |
1979 |
355.61 |
| Apr 25 2024 |
3433 |
355.61 |
| Apr 24 2024 |
1962 |
355.61 |
| Apr 24 2024 |
3432 |
355.61 |
| Apr 17 2024 |
1936 |
355.61 |
| Apr 17 2024 |
3420 |
355.61 |
| Apr 10 2024 |
1922 |
355.61 |
| Apr 10 2024 |
3431 |
355.61 |
| Apr 03 2024 |
1932 |
355.61 |
| Apr 03 2024 |
3410 |
355.61 |
| Mar 27 2024 |
1913 |
355.61 |
| Mar 27 2024 |
3457 |
355.61 |
| Mar 21 2024 |
1899 |
355.61 |
| Mar 21 2024 |
3432 |
355.61 |
| Mar 14 2024 |
1880 |
355.61 |
| Mar 14 2024 |
3483 |
355.61 |
| Mar 07 2024 |
1888 |
355.61 |
| Mar 07 2024 |
3491 |
355.61 |
| Feb 29 2024 |
1890 |
355.61 |
| Feb 29 2024 |
3490 |
355.61 |
| Feb 22 2024 |
1888 |
355.61 |
| Feb 22 2024 |
3501 |
355.61 |
| Feb 15 2024 |
1880 |
355.61 |
| Feb 15 2024 |
3485 |
355.61 |
| Feb 08 2024 |
1872 |
355.61 |
| Feb 08 2024 |
3457 |
355.61 |
| Feb 01 2024 |
1870 |
355.61 |
| Feb 01 2024 |
3420 |
355.61 |
| Jan 25 2024 |
1857 |
355.61 |
| Jan 25 2024 |
3376 |
355.61 |
| Jan 18 2024 |
1854 |
355.61 |
| Jan 18 2024 |
3378 |
355.61 |
| Jan 11 2024 |
1850 |
355.61 |
| Jan 11 2024 |
3372 |
355.61 |
| Jan 04 2024 |
1851 |
355.61 |
| Jan 04 2024 |
3349 |
355.61 |
| Dec 28 2023 |
1849 |
355.61 |
| Dec 28 2023 |
3341 |
355.61 |
| Dec 21 2023 |
1849 |
355.61 |
| Dec 21 2023 |
3341 |
355.61 |
| Dec 14 2023 |
1849 |
355.61 |
| Dec 14 2023 |
3317 |
355.61 |
| Dec 07 2023 |
1849 |
355.61 |
| Dec 07 2023 |
3317 |
355.61 |
| Nov 30 2023 |
1850 |
355.61 |
| Nov 30 2023 |
3323 |
355.61 |
| Nov 23 2023 |
1850 |
355.61 |
| Nov 23 2023 |
3304 |
355.61 |
| Nov 16 2023 |
1846 |
355.61 |
| Nov 16 2023 |
3279 |
355.61 |
| Nov 09 2023 |
1843 |
355.61 |
| Nov 09 2023 |
3262 |
355.61 |
| Nov 02 2023 |
1843 |
355.61 |
| Nov 02 2023 |
3260 |
355.61 |
| Oct 26 2023 |
1825 |
355.61 |
| Oct 26 2023 |
3255 |
355.61 |
| Oct 19 2023 |
1818 |
355.61 |
| Oct 19 2023 |
3236 |
355.61 |
| Oct 12 2023 |
1819 |
355.61 |
| Oct 12 2023 |
3215 |
355.61 |
| Oct 05 2023 |
1820 |
355.61 |
| Oct 05 2023 |
3084 |
355.61 |
| Sep 28 2023 |
1821 |
355.61 |
| Sep 28 2023 |
3080 |
355.61 |
| Sep 21 2023 |
1765 |
355.61 |
| Sep 21 2023 |
3027 |
355.61 |
| Sep 14 2023 |
1780 |
355.61 |
| Sep 14 2023 |
3070 |
355.61 |
| Sep 07 2023 |
1817 |
355.61 |
| Sep 07 2023 |
3112 |
355.61 |
| Aug 31 2023 |
1801 |
355.61 |
| Aug 31 2023 |
3116 |
355.61 |
| Aug 24 2023 |
1824 |
355.61 |
| Aug 24 2023 |
3097 |
355.61 |
| Aug 17 2023 |
1882 |
355.61 |
| Aug 17 2023 |
3137 |
355.61 |
| Aug 10 2023 |
1939 |
355.61 |
| Aug 10 2023 |
3177 |
355.61 |
| Aug 03 2023 |
1938 |
355.61 |
| Aug 03 2023 |
3191 |
355.61 |
| Jul 27 2023 |
1961 |
355.61 |
| Jul 27 2023 |
3178 |
355.61 |
| Jul 20 2023 |
2003 |
355.61 |
| Jul 20 2023 |
2973 |
355.61 |
| Jul 13 2023 |
2023 |
355.61 |
| Jul 13 2023 |
2996 |
355.61 |
| Jul 06 2023 |
2032 |
355.61 |
| Jul 06 2023 |
2978 |
355.61 |
| Jun 29 2023 |
2050 |
355.61 |
| Jun 29 2023 |
2978 |
355.61 |
| Jun 22 2023 |
2079 |
355.61 |
| Jun 22 2023 |
2991 |
355.61 |
| Jun 15 2023 |
2143 |
355.61 |
| Jun 15 2023 |
2957 |
355.61 |
| Jun 08 2023 |
2150 |
355.61 |
| Jun 08 2023 |
2995 |
355.61 |
| Jun 01 2023 |
2132 |
355.61 |
| Jun 01 2023 |
2975 |
355.61 |
| May 25 2023 |
2136 |
355.61 |
| May 25 2023 |
2946 |
355.61 |
| May 18 2023 |
2111 |
355.61 |
| May 18 2023 |
2894 |
355.61 |
| May 11 2023 |
2079 |
355.61 |
| May 11 2023 |
2889 |
355.61 |
| May 04 2023 |
2034 |
355.61 |
| May 04 2023 |
2763 |
355.61 |
| Apr 27 2023 |
2042 |
355.61 |
| Apr 27 2023 |
2820 |
355.61 |
| Apr 20 2023 |
2049 |
355.61 |
| Apr 20 2023 |
2804 |
355.61 |
| Apr 13 2023 |
2040 |
355.61 |
| Apr 13 2023 |
2810 |
355.61 |
| Apr 06 2023 |
2051 |
355.61 |
| Apr 06 2023 |
2751 |
355.61 |
| Mar 30 2023 |
2041 |
355.61 |
| Mar 30 2023 |
2650 |
355.61 |
| Mar 23 2023 |
2051 |
355.61 |
| Mar 23 2023 |
2652 |
355.61 |
| Mar 16 2023 |
2032 |
355.61 |
| Mar 16 2023 |
2647 |
355.61 |
| Mar 09 2023 |
2033 |
355.61 |
| Mar 09 2023 |
2630 |
355.61 |
| Mar 02 2023 |
2013 |
355.61 |
| Mar 02 2023 |
2620 |
355.61 |
| Feb 23 2023 |
2010 |
355.61 |
| Feb 23 2023 |
2609 |
355.61 |
| Feb 16 2023 |
2009 |
355.61 |
| Feb 16 2023 |
2626 |
355.61 |
| Feb 09 2023 |
2009 |
355.61 |
| Feb 09 2023 |
2550 |
355.61 |
| Feb 02 2023 |
1993 |
355.61 |
| Feb 02 2023 |
2533 |
355.61 |
| Jan 26 2023 |
1986 |
355.61 |
| Jan 26 2023 |
2511 |
355.61 |
| Jan 19 2023 |
1982 |
355.61 |
| Jan 19 2023 |
2501 |
355.61 |
| Jan 12 2023 |
1980 |
355.61 |
| Jan 12 2023 |
2499 |
355.61 |
| Jan 05 2023 |
1980 |
355.61 |
| Jan 05 2023 |
2506 |
355.61 |
| Dec 29 2022 |
1981 |
355.61 |
| Dec 29 2022 |
2507 |
355.61 |
| Dec 22 2022 |
1981 |
355.61 |
| Dec 22 2022 |
2507 |
355.61 |
| Dec 15 2022 |
1981 |
355.61 |
| Dec 15 2022 |
2510 |
355.61 |
| Dec 08 2022 |
1983 |
355.61 |
| Dec 08 2022 |
2513 |
355.61 |
| Dec 01 2022 |
1983 |
355.61 |
| Dec 01 2022 |
2513 |
355.61 |
| Nov 24 2022 |
1983 |
355.61 |
| Nov 24 2022 |
2513 |
355.61 |
| Nov 17 2022 |
1982 |
355.61 |
| Nov 17 2022 |
2513 |
355.61 |
| Nov 10 2022 |
1983 |
355.61 |
| Nov 10 2022 |
2513 |
355.61 |
| Nov 03 2022 |
1987 |
355.61 |
| Nov 03 2022 |
2514 |
355.61 |
| Oct 27 2022 |
1986 |
355.61 |
| Oct 27 2022 |
2516 |
355.61 |
| Oct 20 2022 |
1986 |
355.61 |
| Oct 20 2022 |
2528 |
355.61 |
| Oct 13 2022 |
1986 |
355.61 |
| Oct 13 2022 |
2512 |
355.61 |
| Oct 06 2022 |
1986 |
355.61 |
| Oct 06 2022 |
2495 |
355.61 |
| Sep 29 2022 |
1981 |
355.61 |
| Sep 29 2022 |
2481 |
355.61 |
| Sep 22 2022 |
1977 |
355.61 |
| Sep 22 2022 |
2479 |
355.61 |
| Sep 15 2022 |
1974 |
355.61 |
| Sep 15 2022 |
2483 |
355.61 |
| Sep 08 2022 |
1963 |
355.61 |
| Sep 08 2022 |
2476 |
355.61 |
| Sep 01 2022 |
1930 |
355.61 |
| Sep 01 2022 |
2477 |
355.61 |
| Aug 25 2022 |
1909 |
355.61 |
| Aug 25 2022 |
2465 |
355.61 |
| Aug 18 2022 |
1926 |
355.61 |
| Aug 18 2022 |
2482 |
355.61 |
| Aug 11 2022 |
1929 |
355.61 |
| Aug 11 2022 |
2403 |
355.61 |
| Aug 04 2022 |
1926 |
355.61 |
| Aug 04 2022 |
2387 |
355.61 |
| Jul 28 2022 |
1906 |
355.61 |
| Jul 28 2022 |
2375 |
355.61 |
| Jul 21 2022 |
1896 |
355.61 |
| Jul 21 2022 |
2371 |
355.61 |
| Jul 14 2022 |
1889 |
355.61 |
| Jul 14 2022 |
2386 |
355.61 |
| Jul 07 2022 |
1875 |
355.61 |
| Jul 07 2022 |
2335 |
355.61 |
| Jun 30 2022 |
1878 |
355.61 |
| Jun 30 2022 |
2332 |
355.61 |
| Jun 23 2022 |
1875 |
355.61 |
| Jun 23 2022 |
2326 |
355.61 |
| Jun 16 2022 |
1887 |
355.61 |
| Jun 16 2022 |
2326 |
355.61 |
| Jun 09 2022 |
1878 |
355.61 |
| Jun 09 2022 |
2365 |
355.61 |
| Jun 02 2022 |
1865 |
355.61 |
| Jun 02 2022 |
2348 |
355.61 |
| May 26 2022 |
1861 |
355.61 |
| May 26 2022 |
2343 |
355.61 |
| May 01 2020 |
15409 |
625.82 |
| May 01 2020 |
12950 |
512.82 |
| May 01 2020 |
21571 |
569.32 |
| Apr 24 2020 |
16155 |
625.82 |
| Apr 24 2020 |
13412 |
512.82 |
| Apr 24 2020 |
23082 |
569.32 |
| Apr 17 2020 |
16697 |
625.82 |
| Apr 17 2020 |
13502 |
512.82 |
| Apr 17 2020 |
23545 |
569.32 |
| Apr 10 2020 |
17271 |
625.82 |
| Apr 10 2020 |
13810 |
512.82 |
| Apr 10 2020 |
24112 |
569.32 |
| Apr 03 2020 |
17945 |
625.82 |
| Apr 03 2020 |
14122 |
512.82 |
| Apr 03 2020 |
24684 |
569.32 |
| Mar 27 2020 |
18673 |
625.82 |
| Mar 27 2020 |
14476 |
512.82 |
| Mar 27 2020 |
25323 |
569.32 |
| Mar 20 2020 |
19054 |
625.82 |
| Mar 20 2020 |
14692 |
512.82 |
| Mar 20 2020 |
25654 |
569.32 |
| Mar 13 2020 |
19444 |
625.82 |
| Mar 13 2020 |
14801 |
512.82 |
| Mar 13 2020 |
26004 |
569.32 |
| Mar 06 2020 |
19867 |
625.82 |
| Mar 06 2020 |
14903 |
512.82 |
| Mar 06 2020 |
26243 |
569.32 |
| Feb 28 2020 |
19868 |
625.82 |
| Feb 28 2020 |
14887 |
512.82 |
| Feb 28 2020 |
26243 |
569.32 |
| Feb 21 2020 |
19586 |
625.82 |
| Feb 21 2020 |
14745 |
512.82 |
| Feb 21 2020 |
26019 |
569.32 |
| Feb 14 2020 |
19657 |
625.82 |
| Feb 14 2020 |
14796 |
512.82 |
| Feb 14 2020 |
26082 |
569.32 |
| Feb 07 2020 |
19568 |
625.82 |
| Feb 07 2020 |
14701 |
512.82 |
| Feb 07 2020 |
25907 |
569.32 |
| Jan 31 2020 |
19667 |
625.82 |
| Jan 31 2020 |
14738 |
512.82 |
| Jan 31 2020 |
25969 |
569.32 |
| Jan 24 2020 |
19703 |
625.82 |
| Jan 24 2020 |
14771 |
512.82 |
| Jan 24 2020 |
26008 |
569.32 |
| Jan 17 2020 |
19726 |
625.82 |
| Jan 17 2020 |
14625 |
512.82 |
| Jan 17 2020 |
25879 |
569.32 |
| Jan 10 2020 |
19726 |
625.82 |
| Jan 10 2020 |
14621 |
512.82 |
| Jan 10 2020 |
25880 |
569.32 |
| Jan 03 2020 |
19728 |
625.82 |
| Jan 03 2020 |
14630 |
512.82 |
| Jan 03 2020 |
25889 |
569.32 |
| Dec 27 2019 |
19728 |
625.82 |
| Dec 27 2019 |
14622 |
512.82 |
| Dec 27 2019 |
25883 |
569.32 |
| Dec 20 2019 |
19728 |
625.82 |
| Dec 20 2019 |
14622 |
512.82 |
| Dec 20 2019 |
25883 |
569.32 |
| Dec 13 2019 |
19729 |
625.82 |
| Dec 13 2019 |
14623 |
512.82 |
| Dec 13 2019 |
25884 |
569.32 |
| Dec 06 2019 |
19729 |
625.82 |
| Dec 06 2019 |
14611 |
512.82 |
| Dec 06 2019 |
25873 |
569.32 |
| Nov 29 2019 |
19729 |
625.82 |
| Nov 29 2019 |
14572 |
512.82 |
| Nov 29 2019 |
25835 |
569.32 |
| Nov 22 2019 |
19729 |
625.82 |
| Nov 22 2019 |
14572 |
512.82 |
| Nov 22 2019 |
25835 |
569.32 |
| Nov 15 2019 |
19729 |
625.82 |
| Nov 15 2019 |
14573 |
512.82 |
| Nov 15 2019 |
25840 |
569.32 |
| Nov 08 2019 |
19646 |
625.82 |
| Nov 08 2019 |
14583 |
512.82 |
| Nov 08 2019 |
25747 |
569.32 |
| Nov 01 2019 |
19172 |
625.82 |
| Nov 01 2019 |
14574 |
512.82 |
| Nov 01 2019 |
25366 |
569.32 |
| Oct 25 2019 |
19172 |
625.82 |
| Oct 25 2019 |
14591 |
512.82 |
| Oct 25 2019 |
25387 |
569.32 |
| Oct 18 2019 |
19273 |
625.82 |
| Oct 18 2019 |
14591 |
512.82 |
| Oct 18 2019 |
25445 |
569.32 |
| Oct 11 2019 |
19205 |
625.82 |
| Oct 11 2019 |
14594 |
512.82 |
| Oct 11 2019 |
25394 |
569.32 |
| Oct 04 2019 |
19157 |
625.82 |
| Oct 04 2019 |
14617 |
512.82 |
| Oct 04 2019 |
25365 |
569.32 |
| Sep 27 2019 |
19160 |
625.82 |
| Sep 27 2019 |
14618 |
512.82 |
| Sep 27 2019 |
25503 |
569.32 |
| Sep 20 2019 |
19063 |
625.82 |
| Sep 20 2019 |
14630 |
512.82 |
| Sep 20 2019 |
25472 |
569.32 |
| Sep 13 2019 |
19188 |
625.82 |
| Sep 13 2019 |
14615 |
512.82 |
| Sep 13 2019 |
25539 |
569.32 |
| Sep 06 2019 |
19649 |
625.82 |
| Sep 06 2019 |
14633 |
512.82 |
| Sep 06 2019 |
26040 |
569.32 |
| Aug 30 2019 |
19758 |
625.82 |
| Aug 30 2019 |
14795 |
512.82 |
| Aug 30 2019 |
26198 |
569.32 |
| Aug 23 2019 |
20024 |
625.82 |
| Aug 23 2019 |
14896 |
512.82 |
| Aug 23 2019 |
26498 |
569.32 |
| Aug 16 2019 |
14911 |
511.22 |
| Aug 16 2019 |
14890 |
512.82 |
| Aug 16 2019 |
21379 |
511.75 |
| Aug 09 2019 |
11025 |
465 |
| Aug 09 2019 |
14944 |
512.82 |
| Aug 09 2019 |
17246 |
476.95 |
| Aug 02 2019 |
11130 |
465 |
| Aug 02 2019 |
15105 |
512.82 |
| Aug 02 2019 |
17367 |
476.95 |
| Jul 26 2019 |
11111 |
465 |
| Jul 26 2019 |
15178 |
512.82 |
| Jul 26 2019 |
17465 |
476.95 |
| Jul 19 2019 |
11303 |
465 |
| Jul 19 2019 |
15207 |
512.82 |
| Jul 19 2019 |
17616 |
476.95 |
| Jul 12 2019 |
11301 |
465 |
| Jul 12 2019 |
15368 |
512.82 |
| Jul 12 2019 |
17753 |
476.95 |
| Jul 05 2019 |
11471 |
465 |
| Jul 05 2019 |
15798 |
512.82 |
| Jul 05 2019 |
18122 |
476.95 |
| Jun 28 2019 |
11555 |
465 |
| Jun 28 2019 |
15991 |
512.82 |
| Jun 28 2019 |
18313 |
476.95 |
| Jun 21 2019 |
11537 |
465 |
| Jun 21 2019 |
15982 |
512.82 |
| Jun 21 2019 |
18175 |
476.95 |
| Jun 14 2019 |
11504 |
465 |
| Jun 14 2019 |
16151 |
512.82 |
| Jun 14 2019 |
18299 |
476.95 |
| Jun 07 2019 |
11596 |
465 |
| Jun 07 2019 |
16394 |
512.82 |
| Jun 07 2019 |
18496 |
476.95 |
| May 31 2019 |
11549 |
465 |
| May 31 2019 |
16311 |
512.82 |
| May 31 2019 |
18423 |
476.95 |
| May 24 2019 |
11538 |
465 |
| May 24 2019 |
16277 |
512.82 |
| May 24 2019 |
18468 |
476.95 |
| May 17 2019 |
11597 |
465 |
| May 17 2019 |
16326 |
512.82 |
| May 17 2019 |
18433 |
476.95 |
| May 10 2019 |
11687 |
465 |
| May 10 2019 |
16306 |
512.82 |
| May 10 2019 |
18392 |
476.95 |
| May 03 2019 |
5365 |
445.07 |
| May 03 2019 |
6516 |
412.02 |
| May 03 2019 |
12076 |
466.39 |
| May 03 2019 |
11286 |
425.62 |
| Apr 26 2019 |
5363 |
445.07 |
| Apr 26 2019 |
6585 |
412.02 |
| Apr 26 2019 |
12072 |
466.39 |
| Apr 26 2019 |
11091 |
425.62 |
| Apr 19 2019 |
5398 |
445.07 |
| Apr 19 2019 |
6527 |
412.02 |
| Apr 19 2019 |
11795 |
462.3 |
| Apr 19 2019 |
11344 |
427.82 |
| Apr 18 2019 |
5404 |
445.07 |
| Apr 18 2019 |
6540 |
412.02 |
| Apr 18 2019 |
11807 |
462.3 |
| Apr 12 2019 |
5400 |
445.07 |
| Apr 12 2019 |
6528 |
412.02 |
| Apr 12 2019 |
11951 |
462.3 |
| Apr 12 2019 |
11412 |
427.82 |
| Apr 05 2019 |
5323 |
445.07 |
| Apr 05 2019 |
8037 |
430.95 |
| Apr 05 2019 |
12828 |
473.72 |
| Apr 05 2019 |
11059 |
427.82 |
| Mar 29 2019 |
5094 |
445.07 |
| Mar 29 2019 |
7990 |
430.95 |
| Mar 29 2019 |
12639 |
473.72 |
| Mar 29 2019 |
10940 |
427.82 |
| Mar 22 2019 |
5188 |
445.07 |
| Mar 22 2019 |
7888 |
430.95 |
| Mar 22 2019 |
12465 |
473.72 |
| Mar 22 2019 |
10842 |
427.82 |
| Mar 15 2019 |
5406 |
445.07 |
| Mar 15 2019 |
8020 |
430.95 |
| Mar 15 2019 |
12417 |
473.72 |
| Mar 15 2019 |
10887 |
427.82 |
| Mar 08 2019 |
5196 |
445.07 |
| Mar 08 2019 |
7864 |
430.95 |
| Mar 08 2019 |
12327 |
473.72 |
| Mar 08 2019 |
10708 |
427.82 |
| Mar 01 2019 |
5299 |
445.07 |
| Mar 01 2019 |
7935 |
430.95 |
| Mar 01 2019 |
12320 |
473.72 |
| Mar 01 2019 |
10765 |
427.82 |
| Feb 22 2019 |
5304 |
445.07 |
| Feb 22 2019 |
7951 |
430.95 |
| Feb 22 2019 |
12349 |
473.72 |
| Feb 22 2019 |
10803 |
427.82 |
| Feb 15 2019 |
5288 |
445.07 |
| Feb 15 2019 |
7962 |
430.95 |
| Feb 15 2019 |
12266 |
473.72 |
| Feb 15 2019 |
10733 |
427.82 |
| Feb 08 2019 |
5415 |
445.07 |
| Feb 08 2019 |
7923 |
430.95 |
| Feb 08 2019 |
12125 |
473.72 |
| Feb 08 2019 |
10673 |
427.82 |
| Feb 01 2019 |
5424 |
445.07 |
| Feb 01 2019 |
7921 |
430.95 |
| Feb 01 2019 |
12157 |
473.72 |
| Feb 01 2019 |
10679 |
427.82 |
| Jan 25 2019 |
5424 |
445.07 |
| Jan 25 2019 |
7925 |
430.95 |
| Jan 25 2019 |
12178 |
473.72 |
| Jan 25 2019 |
10711 |
427.82 |
| Jan 18 2019 |
5437 |
445.07 |
| Jan 18 2019 |
7960 |
430.95 |
| Jan 18 2019 |
12200 |
473.72 |
| Jan 18 2019 |
10723 |
427.82 |
| Jan 11 2019 |
5437 |
445.07 |
| Jan 11 2019 |
7960 |
430.95 |
| Jan 11 2019 |
12183 |
473.72 |
| Jan 11 2019 |
10720 |
427.82 |
| Jan 04 2019 |
5437 |
445.07 |
| Jan 04 2019 |
7961 |
430.95 |
| Jan 04 2019 |
12197 |
473.72 |
| Jan 04 2019 |
10728 |
427.82 |
| Dec 28 2018 |
5447 |
445.07 |
| Dec 28 2018 |
7961 |
430.95 |
| Dec 28 2018 |
12197 |
473.72 |
| Dec 28 2018 |
10728 |
427.82 |
| Dec 21 2018 |
5447 |
445.07 |
| Dec 21 2018 |
7961 |
430.95 |
| Dec 21 2018 |
12197 |
473.72 |
| Dec 21 2018 |
10728 |
427.82 |
| Dec 14 2018 |
5447 |
445.07 |
| Dec 14 2018 |
7961 |
430.95 |
| Dec 14 2018 |
12197 |
473.72 |
| Dec 14 2018 |
10728 |
427.82 |
| Dec 07 2018 |
5439 |
445.07 |
| Dec 07 2018 |
7961 |
430.95 |
| Dec 07 2018 |
12188 |
473.72 |
| Dec 07 2018 |
10729 |
427.82 |
| Nov 30 2018 |
5439 |
445.07 |
| Nov 30 2018 |
7961 |
430.95 |
| Nov 30 2018 |
12188 |
473.72 |
| Nov 30 2018 |
10729 |
427.82 |
| Nov 23 2018 |
5440 |
445.07 |
| Nov 23 2018 |
7961 |
430.95 |
| Nov 23 2018 |
12188 |
473.72 |
| Nov 23 2018 |
10729 |
427.82 |
| Nov 16 2018 |
5440 |
445.07 |
| Nov 16 2018 |
7961 |
430.95 |
| Nov 16 2018 |
12188 |
473.72 |
| Nov 16 2018 |
10729 |
427.82 |
| Nov 09 2018 |
5440 |
445.07 |
| Nov 09 2018 |
7962 |
430.95 |
| Nov 09 2018 |
12188 |
473.72 |
| Nov 09 2018 |
10729 |
427.82 |
| Nov 02 2018 |
5440 |
445.07 |
| Nov 02 2018 |
7962 |
430.95 |
| Nov 02 2018 |
12188 |
473.72 |
| Nov 02 2018 |
10704 |
427.82 |
| Oct 26 2018 |
5440 |
445.07 |
| Oct 26 2018 |
7960 |
430.95 |
| Oct 26 2018 |
12188 |
473.72 |
| Oct 26 2018 |
10703 |
427.82 |
| Oct 19 2018 |
5440 |
445.07 |
| Oct 19 2018 |
7983 |
430.95 |
| Oct 19 2018 |
12188 |
473.72 |
| Oct 19 2018 |
10728 |
427.82 |
| Oct 12 2018 |
5434 |
445.07 |
| Oct 12 2018 |
7952 |
430.95 |
| Oct 12 2018 |
12158 |
473.72 |
| Oct 12 2018 |
10691 |
427.82 |
| Oct 05 2018 |
5434 |
445.07 |
| Oct 05 2018 |
7966 |
430.95 |
| Oct 05 2018 |
12135 |
473.72 |
| Oct 05 2018 |
10784 |
427.82 |
| Sep 28 2018 |
5440 |
445.07 |
| Sep 28 2018 |
7784 |
430.95 |
| Sep 28 2018 |
12147 |
473.72 |
| Sep 28 2018 |
10512 |
427.82 |
| Sep 21 2018 |
5384 |
445.07 |
| Sep 21 2018 |
7754 |
430.95 |
| Sep 21 2018 |
12125 |
473.72 |
| Sep 21 2018 |
10496 |
427.82 |
| Sep 14 2018 |
5489 |
445.07 |
| Sep 14 2018 |
7776 |
430.95 |
| Sep 14 2018 |
12182 |
473.72 |
| Sep 14 2018 |
10531 |
427.82 |
| Sep 07 2018 |
5515 |
445.07 |
| Sep 07 2018 |
7905 |
430.95 |
| Sep 07 2018 |
12296 |
473.72 |
| Sep 07 2018 |
10731 |
427.82 |
| Aug 31 2018 |
5593 |
445.07 |
| Aug 31 2018 |
7925 |
430.95 |
| Aug 31 2018 |
12397 |
473.72 |
| Aug 31 2018 |
10809 |
427.82 |
| Aug 24 2018 |
5665 |
445.07 |
| Aug 24 2018 |
7932 |
430.95 |
| Aug 24 2018 |
12304 |
473.72 |
| Aug 24 2018 |
10822 |
427.82 |
| Aug 17 2018 |
5654 |
445.07 |
| Aug 17 2018 |
12243 |
477.31 |
| Aug 17 2018 |
12504 |
473.72 |
| Aug 17 2018 |
16082 |
468.31 |
| Aug 10 2018 |
5657 |
445.07 |
| Aug 10 2018 |
12273 |
477.31 |
| Aug 10 2018 |
12510 |
473.72 |
| Aug 10 2018 |
16179 |
468.31 |
| Aug 03 2018 |
5693 |
445.07 |
| Aug 03 2018 |
12456 |
477.31 |
| Aug 03 2018 |
12629 |
473.72 |
| Aug 03 2018 |
16338 |
468.31 |
| Jul 27 2018 |
5770 |
445.07 |
| Jul 27 2018 |
12593 |
477.31 |
| Jul 27 2018 |
12643 |
473.72 |
| Jul 27 2018 |
16391 |
468.31 |
| Jul 20 2018 |
5884 |
445.07 |
| Jul 20 2018 |
12549 |
477.31 |
| Jul 20 2018 |
12802 |
473.72 |
| Jul 20 2018 |
16617 |
468.31 |
| Jul 13 2018 |
5959 |
445.07 |
| Jul 13 2018 |
12763 |
477.31 |
| Jul 13 2018 |
12626 |
473.72 |
| Jul 13 2018 |
16446 |
468.31 |
| Jul 06 2018 |
5953 |
445.07 |
| Jul 06 2018 |
12600 |
477.31 |
| Jul 06 2018 |
12573 |
473.72 |
| Jul 06 2018 |
16219 |
468.31 |
| Jun 29 2018 |
5934 |
445.07 |
| Jun 29 2018 |
12612 |
477.31 |
| Jun 29 2018 |
12591 |
473.72 |
| Jun 29 2018 |
16237 |
468.31 |
| Jun 22 2018 |
6030 |
445.07 |
| Jun 22 2018 |
12833 |
477.31 |
| Jun 22 2018 |
12880 |
473.72 |
| Jun 22 2018 |
16513 |
468.31 |
| Jun 15 2018 |
6048 |
445.07 |
| Jun 15 2018 |
12932 |
477.31 |
| Jun 15 2018 |
12835 |
473.72 |
| Jun 15 2018 |
16562 |
468.31 |
| Jun 08 2018 |
6140 |
445.07 |
| Jun 08 2018 |
13004 |
477.31 |
| Jun 08 2018 |
12971 |
473.72 |
| Jun 08 2018 |
16726 |
468.31 |
| Jun 01 2018 |
6105 |
445.07 |
| Jun 01 2018 |
13395 |
477.31 |
| Jun 01 2018 |
13086 |
473.72 |
| Jun 01 2018 |
17066 |
468.31 |
| May 25 2018 |
6109 |
445.07 |
| May 25 2018 |
13424 |
477.31 |
| May 25 2018 |
13194 |
473.72 |
| May 25 2018 |
17254 |
468.31 |
| May 18 2018 |
14466 |
487.73 |
| May 18 2018 |
13407 |
476.16 |
| May 18 2018 |
18626 |
479.06 |
| May 11 2018 |
14509 |
487.73 |
| May 11 2018 |
13354 |
476.16 |
| May 11 2018 |
18727 |
479.06 |
| May 04 2018 |
14757 |
487.73 |
| May 04 2018 |
13564 |
476.16 |
| May 04 2018 |
18909 |
479.06 |
| Apr 27 2018 |
14669 |
487.73 |
| Apr 27 2018 |
16342 |
507.98 |
| Apr 27 2018 |
21032 |
497.85 |
| Apr 20 2018 |
14673 |
487.73 |
| Apr 20 2018 |
16497 |
507.98 |
| Apr 20 2018 |
21192 |
497.85 |
