| Jul 08 2021 |
8505 |
527.52 |
| Jul 08 2021 |
10052 |
527.52 |
| Jul 01 2021 |
8600 |
527.52 |
| Jul 01 2021 |
10012 |
527.52 |
| Jun 24 2021 |
8662 |
527.52 |
| Jun 24 2021 |
4496 |
461.33 |
| Jun 24 2021 |
7993 |
494.42 |
| Jun 17 2021 |
8615 |
527.52 |
| Jun 17 2021 |
5468 |
485.31 |
| Jun 17 2021 |
9131 |
499.38 |
| Jun 10 2021 |
8526 |
527.52 |
| Jun 10 2021 |
5449 |
485.31 |
| Jun 10 2021 |
9004 |
499.38 |
| Jun 03 2021 |
9057 |
499.38 |
| May 27 2021 |
8465 |
527.52 |
| May 27 2021 |
5361 |
485.31 |
| May 27 2021 |
9042 |
499.38 |
| May 07 2021 |
18582 |
499.38 |
| Jul 10 2020 |
8927 |
527.52 |
| Jul 10 2020 |
13614 |
527.52 |
| Jul 03 2020 |
9169 |
527.52 |
| Jul 03 2020 |
13814 |
527.52 |
| Jun 26 2020 |
9542 |
527.52 |
| Jun 26 2020 |
14466 |
527.52 |
| Jun 19 2020 |
9816 |
527.52 |
| Jun 19 2020 |
8563 |
485.31 |
| Jun 19 2020 |
12975 |
499.38 |
| Jun 12 2020 |
10346 |
527.52 |
| Jun 12 2020 |
8872 |
485.31 |
| Jun 12 2020 |
13439 |
499.38 |
| Jun 05 2020 |
10593 |
527.52 |
| Jun 05 2020 |
9279 |
485.31 |
| Jun 05 2020 |
13855 |
499.38 |
| May 29 2020 |
10911 |
527.52 |
| May 29 2020 |
9611 |
485.31 |
| May 29 2020 |
14295 |
499.38 |
| May 22 2020 |
11209 |
527.52 |
| May 22 2020 |
9999 |
485.31 |
| May 22 2020 |
14731 |
499.38 |
| May 15 2020 |
11779 |
527.52 |
| May 15 2020 |
10234 |
485.31 |
| May 15 2020 |
15194 |
499.38 |
| May 08 2020 |
12085 |
527.52 |
| May 08 2020 |
10488 |
485.31 |
| May 08 2020 |
15566 |
499.38 |
| May 01 2020 |
12676 |
527.52 |
| May 01 2020 |
11113 |
486.54 |
| May 01 2020 |
16020 |
496.79 |
| Apr 24 2020 |
13208 |
527.52 |
| Apr 24 2020 |
12444 |
499.27 |
| Apr 24 2020 |
17994 |
504.92 |
| Apr 17 2020 |
13654 |
527.52 |
| Apr 17 2020 |
12536 |
499.27 |
| Apr 17 2020 |
18365 |
504.92 |
| Apr 10 2020 |
14072 |
527.52 |
| Apr 10 2020 |
12817 |
499.27 |
| Apr 10 2020 |
18771 |
504.92 |
| Apr 03 2020 |
14615 |
527.52 |
| Apr 03 2020 |
13099 |
499.27 |
| Apr 03 2020 |
19247 |
504.92 |
| Mar 27 2020 |
15180 |
527.52 |
| Mar 27 2020 |
13406 |
499.27 |
| Mar 27 2020 |
19752 |
504.92 |
| Mar 20 2020 |
15484 |
527.52 |
| Mar 20 2020 |
13605 |
499.27 |
| Mar 20 2020 |
20015 |
504.92 |
| Mar 13 2020 |
15760 |
527.52 |
| Mar 13 2020 |
15439 |
521.35 |
| Mar 13 2020 |
20274 |
504.92 |
| Mar 06 2020 |
16081 |
527.52 |
| Mar 06 2020 |
15565 |
521.35 |
| Mar 06 2020 |
20455 |
504.92 |
| Feb 28 2020 |
16075 |
527.52 |
| Feb 28 2020 |
15553 |
521.35 |
| Feb 28 2020 |
20443 |
504.92 |
| Feb 21 2020 |
15839 |
527.52 |
| Feb 21 2020 |
15409 |
521.35 |
| Feb 21 2020 |
20285 |
504.92 |
| Feb 14 2020 |
15912 |
527.52 |
| Feb 14 2020 |
15457 |
521.35 |
| Feb 14 2020 |
20333 |
504.92 |
| Feb 07 2020 |
15878 |
527.52 |
| Feb 07 2020 |
15356 |
521.35 |
| Feb 07 2020 |
20187 |
504.92 |
| Jan 31 2020 |
15957 |
527.52 |
| Jan 31 2020 |
15390 |
521.35 |
| Jan 31 2020 |
20249 |
504.92 |
| Jan 24 2020 |
15973 |
527.52 |
| Jan 24 2020 |
15419 |
521.35 |
| Jan 24 2020 |
20273 |
504.92 |
| Jan 17 2020 |
15993 |
527.52 |
| Jan 17 2020 |
15281 |
521.35 |
| Jan 17 2020 |
20167 |
504.92 |
| Jan 10 2020 |
15993 |
527.52 |
| Jan 10 2020 |
15277 |
521.35 |
| Jan 10 2020 |
20164 |
504.92 |
| Jan 03 2020 |
15995 |
527.52 |
| Jan 03 2020 |
15287 |
521.35 |
| Jan 03 2020 |
20175 |
504.92 |
| Dec 27 2019 |
15995 |
527.52 |
| Dec 27 2019 |
15278 |
521.35 |
| Dec 27 2019 |
20173 |
504.92 |
| Dec 20 2019 |
15995 |
527.52 |
| Dec 20 2019 |
15278 |
521.35 |
| Dec 20 2019 |
20173 |
504.92 |
| Dec 13 2019 |
15996 |
527.52 |
| Dec 13 2019 |
15279 |
521.35 |
| Dec 13 2019 |
20174 |
504.92 |
| Dec 06 2019 |
15996 |
527.52 |
| Dec 06 2019 |
15266 |
521.35 |
| Dec 06 2019 |
20155 |
504.92 |
| Nov 29 2019 |
15996 |
527.52 |
| Nov 29 2019 |
15219 |
521.35 |
| Nov 29 2019 |
20148 |
504.92 |
| Nov 22 2019 |
15996 |
527.52 |
| Nov 22 2019 |
15219 |
521.35 |
| Nov 22 2019 |
20148 |
504.92 |
| Nov 15 2019 |
15996 |
527.52 |
| Nov 15 2019 |
15220 |
521.35 |
| Nov 15 2019 |
20153 |
504.92 |
| Nov 08 2019 |
15937 |
527.52 |
| Nov 08 2019 |
15233 |
521.35 |
| Nov 08 2019 |
20072 |
504.92 |
| Nov 01 2019 |
15608 |
527.52 |
| Nov 01 2019 |
15225 |
521.35 |
| Nov 01 2019 |
19803 |
504.92 |
| Oct 25 2019 |
15608 |
527.52 |
| Oct 25 2019 |
15242 |
521.35 |
| Oct 25 2019 |
19820 |
504.92 |
| Oct 18 2019 |
15690 |
527.52 |
| Oct 18 2019 |
15242 |
521.35 |
| Oct 18 2019 |
19867 |
504.92 |
| Oct 11 2019 |
15630 |
527.52 |
| Oct 11 2019 |
15242 |
521.35 |
| Oct 11 2019 |
19827 |
504.92 |
| Oct 04 2019 |
15578 |
527.52 |
| Oct 04 2019 |
15266 |
521.35 |
| Oct 04 2019 |
19800 |
504.92 |
| Sep 27 2019 |
15581 |
527.52 |
| Sep 27 2019 |
15269 |
521.35 |
| Sep 27 2019 |
19934 |
504.92 |
| Sep 20 2019 |
15517 |
527.52 |
| Sep 20 2019 |
15281 |
521.35 |
| Sep 20 2019 |
19911 |
504.92 |
| Sep 13 2019 |
15609 |
527.52 |
| Sep 13 2019 |
15276 |
521.35 |
| Sep 13 2019 |
19960 |
504.92 |
| Sep 06 2019 |
15941 |
527.52 |
| Sep 06 2019 |
15294 |
521.35 |
| Sep 06 2019 |
20298 |
504.92 |
| Aug 30 2019 |
16030 |
527.52 |
| Aug 30 2019 |
15459 |
521.35 |
| Aug 30 2019 |
20437 |
504.92 |
| Aug 23 2019 |
16239 |
527.52 |
| Aug 23 2019 |
15595 |
521.35 |
| Aug 23 2019 |
20670 |
504.92 |
| Aug 16 2019 |
16145 |
527.52 |
| Aug 16 2019 |
15593 |
521.35 |
| Aug 16 2019 |
20590 |
504.92 |
| Aug 09 2019 |
16232 |
527.52 |
| Aug 09 2019 |
15654 |
521.35 |
| Aug 09 2019 |
20658 |
504.92 |
| Aug 02 2019 |
16376 |
527.52 |
| Aug 02 2019 |
15815 |
521.35 |
| Aug 02 2019 |
20821 |
504.92 |
| Jul 26 2019 |
16341 |
527.52 |
| Jul 26 2019 |
15895 |
521.35 |
| Jul 26 2019 |
20919 |
504.92 |
| Jul 19 2019 |
16611 |
527.52 |
| Jul 19 2019 |
15947 |
521.35 |
| Jul 19 2019 |
21094 |
504.92 |
| Jul 12 2019 |
16113 |
521.35 |
| Jul 12 2019 |
22005 |
512 |
| Jul 05 2019 |
16535 |
521.35 |
| Jul 05 2019 |
22445 |
512 |
| Jun 28 2019 |
16724 |
521.35 |
| Jun 28 2019 |
22643 |
512 |
| Jun 21 2019 |
17957 |
539.64 |
| Jun 21 2019 |
25505 |
540.57 |
| Jun 14 2019 |
18135 |
539.64 |
| Jun 14 2019 |
25584 |
540.57 |
| Jun 07 2019 |
17293 |
523.94 |
| Jun 07 2019 |
23131 |
514.59 |
| May 31 2019 |
17176 |
523.94 |
| May 31 2019 |
23033 |
514.59 |
| May 24 2019 |
17152 |
523.94 |
| May 24 2019 |
23071 |
514.59 |
| May 17 2019 |
14717 |
500 |
| May 17 2019 |
17209 |
523.94 |
| May 17 2019 |
21606 |
502.01 |
| May 10 2019 |
14833 |
500 |
| May 10 2019 |
17210 |
523.94 |
| May 10 2019 |
21587 |
502.01 |
| May 03 2019 |
18412 |
549.65 |
| May 03 2019 |
18080 |
535.92 |
| May 03 2019 |
23626 |
519.38 |
| Apr 26 2019 |
18665 |
550.81 |
| Apr 26 2019 |
16716 |
517.92 |
| Apr 26 2019 |
20378 |
495.99 |
| Apr 19 2019 |
18646 |
550.81 |
| Apr 19 2019 |
16898 |
517.92 |
| Apr 19 2019 |
20314 |
495.99 |
| Apr 18 2019 |
18658 |
550.81 |
| Apr 18 2019 |
16926 |
517.92 |
| Apr 12 2019 |
18677 |
550.81 |
| Apr 12 2019 |
17106 |
517.92 |
| Apr 12 2019 |
20405 |
495.99 |
| Apr 05 2019 |
17954 |
550.81 |
| Apr 05 2019 |
16743 |
517.92 |
| Apr 05 2019 |
19931 |
495.99 |
| Mar 29 2019 |
17789 |
550.81 |
| Mar 29 2019 |
16515 |
517.92 |
| Mar 29 2019 |
19730 |
495.99 |
| Mar 22 2019 |
17380 |
550.81 |
| Mar 22 2019 |
16239 |
517.92 |
| Mar 22 2019 |
19459 |
495.99 |
| Mar 15 2019 |
17480 |
550.81 |
| Mar 15 2019 |
16225 |
518.9 |
| Mar 15 2019 |
19419 |
495.99 |
| Mar 08 2019 |
17173 |
550.81 |
| Mar 08 2019 |
16100 |
518.9 |
| Mar 08 2019 |
19160 |
495.99 |
| Mar 01 2019 |
17302 |
550.81 |
| Mar 01 2019 |
16124 |
518.9 |
| Mar 01 2019 |
19242 |
495.99 |
| Feb 22 2019 |
17398 |
550.81 |
| Feb 22 2019 |
16144 |
518.9 |
| Feb 22 2019 |
19310 |
495.99 |
| Feb 15 2019 |
17221 |
550.81 |
| Feb 15 2019 |
16060 |
518.9 |
| Feb 15 2019 |
19116 |
495.99 |
| Feb 08 2019 |
17167 |
550.81 |
| Feb 08 2019 |
15863 |
518.9 |
| Feb 08 2019 |
18920 |
495.99 |
| Feb 01 2019 |
17168 |
550.81 |
| Feb 01 2019 |
15887 |
518.9 |
| Feb 01 2019 |
18934 |
495.99 |
| Jan 25 2019 |
17210 |
550.81 |
| Jan 25 2019 |
15884 |
518.9 |
| Jan 25 2019 |
18969 |
495.99 |
| Jan 18 2019 |
17286 |
550.81 |
| Jan 18 2019 |
15898 |
518.9 |
| Jan 18 2019 |
19005 |
495.99 |
| Jan 11 2019 |
17286 |
550.81 |
| Jan 11 2019 |
15873 |
518.9 |
| Jan 11 2019 |
18985 |
495.99 |
| Jan 04 2019 |
17287 |
550.81 |
| Jan 04 2019 |
15891 |
518.9 |
| Jan 04 2019 |
18996 |
495.99 |
| Dec 28 2018 |
17287 |
550.81 |
| Dec 28 2018 |
15891 |
518.9 |
| Dec 28 2018 |
18996 |
495.99 |
| Dec 21 2018 |
17287 |
550.81 |
| Dec 21 2018 |
15891 |
518.9 |
| Dec 21 2018 |
18996 |
495.99 |
| Dec 14 2018 |
17287 |
550.81 |
| Dec 14 2018 |
15891 |
518.9 |
| Dec 14 2018 |
18996 |
495.99 |
| Dec 07 2018 |
17287 |
550.81 |
| Dec 07 2018 |
15879 |
518.9 |
| Dec 07 2018 |
18987 |
495.99 |
| Nov 30 2018 |
17287 |
550.81 |
| Nov 30 2018 |
15879 |
518.9 |
| Nov 30 2018 |
18987 |
495.99 |
| Nov 23 2018 |
17287 |
550.81 |
| Nov 23 2018 |
15879 |
518.9 |
| Nov 23 2018 |
18987 |
495.99 |
| Nov 16 2018 |
17287 |
550.81 |
| Nov 16 2018 |
15879 |
518.9 |
| Nov 16 2018 |
18987 |
495.99 |
| Nov 09 2018 |
17288 |
550.81 |
| Nov 09 2018 |
15879 |
518.9 |
| Nov 09 2018 |
18988 |
495.99 |
| Nov 02 2018 |
17288 |
550.81 |
| Nov 02 2018 |
15879 |
518.9 |
| Nov 02 2018 |
18952 |
495.99 |
| Oct 26 2018 |
17278 |
550.81 |
| Oct 26 2018 |
15879 |
518.9 |
| Oct 26 2018 |
18946 |
495.99 |
| Oct 19 2018 |
17312 |
550.81 |
| Oct 19 2018 |
15879 |
518.9 |
| Oct 19 2018 |
18968 |
495.99 |
| Oct 12 2018 |
17237 |
550.81 |
| Oct 12 2018 |
15856 |
518.9 |
| Oct 12 2018 |
18898 |
495.99 |
| Oct 05 2018 |
17260 |
550.81 |
| Oct 05 2018 |
15812 |
518.9 |
| Oct 05 2018 |
19015 |
495.99 |
| Sep 28 2018 |
16848 |
550.81 |
| Sep 28 2018 |
15827 |
518.9 |
| Sep 28 2018 |
18560 |
495.99 |
| Sep 21 2018 |
16799 |
550.81 |
| Sep 21 2018 |
15784 |
518.9 |
| Sep 21 2018 |
18540 |
495.99 |
| Sep 14 2018 |
16865 |
550.81 |
| Sep 14 2018 |
15853 |
518.9 |
| Sep 14 2018 |
18592 |
495.99 |
| Sep 07 2018 |
17187 |
550.81 |
| Sep 07 2018 |
15989 |
518.9 |
| Sep 07 2018 |
18951 |
495.99 |
| Aug 31 2018 |
17226 |
550.81 |
| Aug 31 2018 |
16077 |
518.9 |
| Aug 31 2018 |
19037 |
495.99 |
| Aug 24 2018 |
17286 |
550.81 |
| Aug 24 2018 |
15928 |
518.9 |
| Aug 24 2018 |
19015 |
495.99 |
| Aug 17 2018 |
17205 |
550.81 |
| Aug 17 2018 |
16209 |
518.9 |
| Aug 17 2018 |
19247 |
495.99 |
| Aug 10 2018 |
17187 |
550.81 |
| Aug 10 2018 |
16187 |
518.9 |
| Aug 10 2018 |
19346 |
495.99 |
| Aug 03 2018 |
17409 |
550.81 |
| Aug 03 2018 |
16347 |
518.9 |
| Aug 03 2018 |
19542 |
495.99 |
| Jul 27 2018 |
17641 |
550.81 |
| Jul 27 2018 |
16372 |
518.9 |
| Jul 27 2018 |
19591 |
495.99 |
| Jul 20 2018 |
17604 |
550.81 |
| Jul 20 2018 |
16594 |
518.9 |
| Jul 20 2018 |
19845 |
495.99 |
| Jul 13 2018 |
17866 |
550.81 |
| Jul 13 2018 |
16356 |
518.9 |
| Jul 13 2018 |
19658 |
495.99 |
| Jul 06 2018 |
17721 |
550.81 |
| Jul 06 2018 |
16388 |
518.9 |
| Jul 06 2018 |
19435 |
495.99 |
| Jun 29 2018 |
17729 |
550.81 |
| Jun 29 2018 |
16357 |
518.9 |
| Jun 29 2018 |
19443 |
495.99 |
| Jun 22 2018 |
18023 |
550.81 |
| Jun 22 2018 |
16632 |
518.01 |
| Jun 22 2018 |
20416 |
502.13 |
| Jun 15 2018 |
18143 |
550.81 |
| Jun 15 2018 |
16531 |
518.01 |
| Jun 15 2018 |
20468 |
502.13 |
| Jun 08 2018 |
18230 |
550.81 |
| Jun 08 2018 |
17964 |
536.96 |
| Jun 08 2018 |
23458 |
529.76 |
| Jun 01 2018 |
18640 |
550.81 |
| Jun 01 2018 |
18126 |
536.96 |
| Jun 01 2018 |
23822 |
529.76 |
| May 25 2018 |
18709 |
550.81 |
| May 25 2018 |
18170 |
536.96 |
| May 25 2018 |
24024 |
529.76 |
| May 18 2018 |
18958 |
553.14 |
| May 18 2018 |
17749 |
530.24 |
| May 18 2018 |
24859 |
537.87 |
| May 11 2018 |
21133 |
614.53 |
| May 11 2018 |
29173 |
614.53 |
| May 04 2018 |
21393 |
614.53 |
| May 04 2018 |
29481 |
614.53 |
| Apr 27 2018 |
21483 |
614.53 |
| Apr 27 2018 |
29348 |
614.53 |
| Apr 20 2018 |
21666 |
614.53 |
| Apr 20 2018 |
29528 |
614.53 |
