| Apr 23 2024 |
2668 |
350.57 |
| Apr 23 2024 |
5057 |
442.64 |
| Apr 23 2024 |
5902 |
350.57 |
| Apr 17 2024 |
2817 |
350.57 |
| Apr 17 2024 |
5007 |
442.64 |
| Apr 17 2024 |
6049 |
350.57 |
| Apr 10 2024 |
2790 |
350.57 |
| Apr 10 2024 |
5012 |
442.64 |
| Apr 10 2024 |
6043 |
350.57 |
| Apr 03 2024 |
2811 |
350.57 |
| Apr 03 2024 |
4968 |
442.64 |
| Apr 03 2024 |
6040 |
350.57 |
| Mar 27 2024 |
2856 |
350.57 |
| Mar 27 2024 |
4953 |
442.64 |
| Mar 27 2024 |
6036 |
350.57 |
| Mar 21 2024 |
2884 |
350.57 |
| Mar 21 2024 |
4958 |
442.64 |
| Mar 21 2024 |
6033 |
350.57 |
| Mar 14 2024 |
2813 |
350.57 |
| Mar 14 2024 |
4936 |
442.64 |
| Mar 14 2024 |
5973 |
350.57 |
| Mar 07 2024 |
2644 |
344.85 |
| Mar 07 2024 |
4966 |
442.64 |
| Mar 07 2024 |
6743 |
362.74 |
| Feb 29 2024 |
2697 |
344.85 |
| Feb 29 2024 |
4967 |
442.64 |
| Feb 29 2024 |
6786 |
362.74 |
| Feb 22 2024 |
2685 |
344.85 |
| Feb 22 2024 |
4961 |
442.64 |
| Feb 22 2024 |
6767 |
362.74 |
| Feb 15 2024 |
2683 |
344.85 |
| Feb 15 2024 |
4968 |
442.64 |
| Feb 15 2024 |
6738 |
362.74 |
| Feb 08 2024 |
2665 |
344.85 |
| Feb 08 2024 |
4938 |
442.64 |
| Feb 08 2024 |
6700 |
362.74 |
| Feb 01 2024 |
2531 |
344.85 |
| Feb 01 2024 |
4942 |
442.64 |
| Feb 01 2024 |
6607 |
362.74 |
| Jan 25 2024 |
2512 |
344.85 |
| Jan 25 2024 |
4914 |
442.64 |
| Jan 25 2024 |
6596 |
362.74 |
| Jan 18 2024 |
2512 |
344.85 |
| Jan 18 2024 |
4904 |
442.64 |
| Jan 18 2024 |
6600 |
362.74 |
| Jan 11 2024 |
2512 |
344.85 |
| Jan 11 2024 |
4901 |
442.64 |
| Jan 11 2024 |
6607 |
362.74 |
| Jan 04 2024 |
2512 |
344.85 |
| Jan 04 2024 |
4906 |
442.64 |
| Jan 04 2024 |
6602 |
362.74 |
| Dec 28 2023 |
2512 |
344.85 |
| Dec 28 2023 |
4903 |
442.64 |
| Dec 28 2023 |
6598 |
362.74 |
| Dec 21 2023 |
2512 |
344.85 |
| Dec 21 2023 |
4903 |
442.64 |
| Dec 21 2023 |
6598 |
362.74 |
| Dec 14 2023 |
2512 |
344.85 |
| Dec 14 2023 |
4902 |
442.64 |
| Dec 14 2023 |
6597 |
362.74 |
| Dec 07 2023 |
2512 |
344.85 |
| Dec 07 2023 |
4903 |
442.64 |
| Dec 07 2023 |
6597 |
362.74 |
| Nov 30 2023 |
2501 |
344.85 |
| Nov 30 2023 |
4905 |
442.64 |
| Nov 30 2023 |
6594 |
362.74 |
| Nov 23 2023 |
2501 |
344.85 |
| Nov 23 2023 |
4906 |
442.64 |
| Nov 23 2023 |
6592 |
362.74 |
| Nov 16 2023 |
2501 |
344.85 |
| Nov 16 2023 |
4866 |
442.64 |
| Nov 16 2023 |
6586 |
362.74 |
| Nov 09 2023 |
2502 |
344.85 |
| Nov 09 2023 |
4865 |
442.64 |
| Nov 09 2023 |
6583 |
362.74 |
| Nov 02 2023 |
2502 |
344.85 |
| Nov 02 2023 |
4865 |
442.64 |
| Nov 02 2023 |
6583 |
362.74 |
| Oct 26 2023 |
1841 |
322.42 |
| Oct 26 2023 |
6297 |
402.38 |
| Oct 26 2023 |
6512 |
361.67 |
| Oct 19 2023 |
1842 |
322.42 |
| Oct 19 2023 |
6296 |
402.38 |
| Oct 19 2023 |
6470 |
361.67 |
| Oct 12 2023 |
1842 |
322.42 |
| Oct 12 2023 |
6300 |
402.38 |
| Oct 12 2023 |
6473 |
361.67 |
| Oct 05 2023 |
1843 |
322.42 |
| Oct 05 2023 |
6301 |
402.38 |
| Oct 05 2023 |
6374 |
361.67 |
| Sep 28 2023 |
1886 |
322.42 |
| Sep 28 2023 |
6301 |
402.38 |
| Sep 28 2023 |
6444 |
361.67 |
| Sep 21 2023 |
1885 |
322.42 |
| Sep 21 2023 |
6292 |
402.38 |
| Sep 21 2023 |
6432 |
361.67 |
| Sep 14 2023 |
1903 |
322.42 |
| Sep 14 2023 |
6310 |
402.38 |
| Sep 14 2023 |
6454 |
361.67 |
| Sep 07 2023 |
1907 |
322.42 |
| Sep 07 2023 |
6318 |
402.38 |
| Sep 07 2023 |
6457 |
361.67 |
| Aug 31 2023 |
1856 |
319.94 |
| Aug 31 2023 |
5748 |
386.51 |
| Aug 31 2023 |
6495 |
361.67 |
| Aug 24 2023 |
1886 |
319.94 |
| Aug 24 2023 |
5719 |
386.51 |
| Aug 24 2023 |
6441 |
361.67 |
| Aug 17 2023 |
1867 |
319.3 |
| Aug 17 2023 |
5742 |
386.51 |
| Aug 17 2023 |
6494 |
362.01 |
| Aug 10 2023 |
2099 |
326.73 |
| Aug 10 2023 |
5731 |
386.51 |
| Aug 10 2023 |
7032 |
371.35 |
| Aug 03 2023 |
1869 |
319.3 |
| Aug 03 2023 |
5700 |
386.51 |
| Aug 03 2023 |
6478 |
362.01 |
| Jul 27 2023 |
1885 |
319.3 |
| Jul 27 2023 |
5281 |
376.47 |
| Jul 27 2023 |
6457 |
362.01 |
| Jul 20 2023 |
1903 |
319.3 |
| Jul 20 2023 |
5311 |
376.47 |
| Jul 20 2023 |
6443 |
362.01 |
| Jul 13 2023 |
1909 |
319.3 |
| Jul 13 2023 |
5332 |
376.47 |
| Jul 13 2023 |
6456 |
362.01 |
| Jul 06 2023 |
1935 |
319.3 |
| Jul 06 2023 |
5355 |
376.47 |
| Jul 06 2023 |
6465 |
362.01 |
| Jun 29 2023 |
1933 |
319.3 |
| Jun 29 2023 |
5313 |
376.47 |
| Jun 29 2023 |
6455 |
362.01 |
| Jun 22 2023 |
1934 |
319.3 |
| Jun 22 2023 |
5306 |
376.47 |
| Jun 22 2023 |
6427 |
362.01 |
| Jun 15 2023 |
1951 |
319.3 |
| Jun 15 2023 |
5343 |
376.47 |
| Jun 15 2023 |
6328 |
359.93 |
| Jun 08 2023 |
1978 |
319.3 |
| Jun 08 2023 |
5351 |
376.47 |
| Jun 08 2023 |
6361 |
359.93 |
| Jun 01 2023 |
1991 |
319.3 |
| Jun 01 2023 |
5575 |
384.59 |
| Jun 01 2023 |
4013 |
315.23 |
| May 25 2023 |
1977 |
319.3 |
| May 25 2023 |
5536 |
384.59 |
| May 25 2023 |
3993 |
315.23 |
| May 18 2023 |
1969 |
319.3 |
| May 18 2023 |
5486 |
384.59 |
| May 18 2023 |
4001 |
315.23 |
| May 11 2023 |
1945 |
319.3 |
| May 11 2023 |
5679 |
390.37 |
| May 11 2023 |
3974 |
315.23 |
| May 04 2023 |
1894 |
319.3 |
| May 04 2023 |
5861 |
397.23 |
| May 04 2023 |
3910 |
315.23 |
| Apr 27 2023 |
1865 |
319.3 |
| Apr 27 2023 |
5817 |
397.23 |
| Apr 27 2023 |
3904 |
315.23 |
| Apr 20 2023 |
1855 |
319.3 |
| Apr 20 2023 |
5745 |
397.23 |
| Apr 20 2023 |
3881 |
315.23 |
| Apr 13 2023 |
1563 |
308.48 |
| Apr 13 2023 |
5718 |
397.23 |
| Apr 13 2023 |
3845 |
315.23 |
| Apr 06 2023 |
1554 |
308.48 |
| Apr 06 2023 |
5704 |
397.23 |
| Apr 06 2023 |
3844 |
315.23 |
| Mar 30 2023 |
1539 |
308.48 |
| Mar 30 2023 |
5695 |
397.23 |
| Mar 30 2023 |
3837 |
315.23 |
| Mar 23 2023 |
1535 |
308.48 |
| Mar 23 2023 |
5639 |
397.23 |
| Mar 23 2023 |
3819 |
315.23 |
| Mar 16 2023 |
1521 |
308.48 |
| Mar 16 2023 |
5618 |
397.23 |
| Mar 16 2023 |
3796 |
315.23 |
| Mar 09 2023 |
1483 |
308.48 |
| Mar 09 2023 |
5590 |
397.23 |
| Mar 09 2023 |
3762 |
315.23 |
| Mar 02 2023 |
1467 |
308.48 |
| Mar 02 2023 |
5552 |
397.23 |
| Mar 02 2023 |
3752 |
315.23 |
| Feb 23 2023 |
1468 |
308.48 |
| Feb 23 2023 |
5539 |
397.23 |
| Feb 23 2023 |
3747 |
315.23 |
| Feb 16 2023 |
1441 |
308.48 |
| Feb 16 2023 |
5489 |
397.23 |
| Feb 16 2023 |
3702 |
315.23 |
| Feb 09 2023 |
1441 |
308.48 |
| Feb 09 2023 |
5473 |
397.23 |
| Feb 09 2023 |
3699 |
315.23 |
| Feb 02 2023 |
1445 |
308.48 |
| Feb 02 2023 |
5434 |
397.23 |
| Feb 02 2023 |
3688 |
315.23 |
| Jan 26 2023 |
1445 |
308.48 |
| Jan 26 2023 |
5405 |
397.23 |
| Jan 26 2023 |
3684 |
315.23 |
| Jan 19 2023 |
1445 |
308.48 |
| Jan 19 2023 |
5385 |
397.23 |
| Jan 19 2023 |
3681 |
315.23 |
| Jan 12 2023 |
1445 |
308.48 |
| Jan 12 2023 |
5384 |
397.23 |
| Jan 12 2023 |
3683 |
315.23 |
| Jan 05 2023 |
1445 |
308.48 |
| Jan 05 2023 |
5384 |
397.23 |
| Jan 05 2023 |
3683 |
315.23 |
| Dec 29 2022 |
1445 |
308.48 |
| Dec 29 2022 |
5384 |
397.23 |
| Dec 29 2022 |
3683 |
315.23 |
| Dec 22 2022 |
1445 |
308.48 |
| Dec 22 2022 |
5384 |
397.23 |
| Dec 22 2022 |
3683 |
315.23 |
| Dec 15 2022 |
1444 |
308.48 |
| Dec 15 2022 |
5382 |
397.23 |
| Dec 15 2022 |
3681 |
315.23 |
| Dec 08 2022 |
1444 |
308.48 |
| Dec 08 2022 |
5377 |
397.23 |
| Dec 08 2022 |
3675 |
315.23 |
| Dec 01 2022 |
1444 |
308.48 |
| Dec 01 2022 |
5377 |
397.23 |
| Dec 01 2022 |
3675 |
315.23 |
| Nov 24 2022 |
1444 |
308.48 |
| Nov 24 2022 |
5377 |
397.23 |
| Nov 24 2022 |
3675 |
315.23 |
| Nov 17 2022 |
1442 |
308.48 |
| Nov 17 2022 |
5374 |
397.23 |
| Nov 17 2022 |
3676 |
315.23 |
| Nov 10 2022 |
1443 |
308.48 |
| Nov 10 2022 |
5374 |
397.23 |
| Nov 10 2022 |
3677 |
315.23 |
| Nov 03 2022 |
1441 |
308.48 |
| Nov 03 2022 |
5357 |
397.23 |
| Nov 03 2022 |
3670 |
315.23 |
| Oct 27 2022 |
1441 |
308.48 |
| Oct 27 2022 |
5350 |
397.23 |
| Oct 27 2022 |
3668 |
315.23 |
| Oct 20 2022 |
1443 |
308.48 |
| Oct 20 2022 |
5350 |
397.23 |
| Oct 20 2022 |
3668 |
315.23 |
| Oct 13 2022 |
1442 |
308.48 |
| Oct 13 2022 |
5350 |
397.23 |
| Oct 13 2022 |
3667 |
315.23 |
| Oct 06 2022 |
1441 |
308.48 |
| Oct 06 2022 |
5355 |
397.23 |
| Oct 06 2022 |
3667 |
315.23 |
| Sep 29 2022 |
1437 |
308.48 |
| Sep 29 2022 |
5366 |
397.23 |
| Sep 29 2022 |
3668 |
315.23 |
| Sep 22 2022 |
1435 |
308.48 |
| Sep 22 2022 |
5362 |
397.23 |
| Sep 22 2022 |
3666 |
315.23 |
| Sep 15 2022 |
1435 |
308.48 |
| Sep 15 2022 |
5355 |
397.23 |
| Sep 15 2022 |
3665 |
315.23 |
| Sep 08 2022 |
1435 |
308.48 |
| Sep 08 2022 |
5302 |
397.23 |
| Sep 08 2022 |
3656 |
315.23 |
| Sep 01 2022 |
1471 |
311.23 |
| Sep 01 2022 |
5373 |
401.32 |
| Sep 01 2022 |
3448 |
311.23 |
| Aug 25 2022 |
1457 |
311.23 |
| Aug 25 2022 |
5320 |
401.32 |
| Aug 25 2022 |
3422 |
311.23 |
| Aug 18 2022 |
1432 |
311.23 |
| Aug 18 2022 |
5288 |
401.32 |
| Aug 18 2022 |
3404 |
311.23 |
| Aug 11 2022 |
1430 |
311.23 |
| Aug 11 2022 |
5212 |
401.32 |
| Aug 11 2022 |
3370 |
311.23 |
| Aug 04 2022 |
1418 |
311.23 |
| Aug 04 2022 |
5199 |
401.32 |
| Aug 04 2022 |
3361 |
311.23 |
| Jul 28 2022 |
1480 |
315.46 |
| Jul 28 2022 |
5108 |
401.32 |
| Jul 28 2022 |
3481 |
315.46 |
| Jul 21 2022 |
1469 |
315.46 |
| Jul 21 2022 |
5021 |
401.32 |
| Jul 21 2022 |
3432 |
315.46 |
| Jul 14 2022 |
1464 |
315.46 |
| Jul 14 2022 |
5016 |
401.32 |
| Jul 14 2022 |
3430 |
315.46 |
| Jul 07 2022 |
1644 |
326.84 |
| Jul 07 2022 |
4974 |
401.32 |
| Jul 07 2022 |
3775 |
326.84 |
| Jun 30 2022 |
1172 |
301.48 |
| Jun 30 2022 |
4944 |
401.32 |
| Jun 30 2022 |
3766 |
326.84 |
| Jun 23 2022 |
882 |
279.12 |
| Jun 23 2022 |
4914 |
401.32 |
| Jun 23 2022 |
3868 |
329.79 |
| Jun 16 2022 |
888 |
279.9 |
| Jun 16 2022 |
4716 |
401.32 |
| Jun 16 2022 |
2930 |
304.73 |
| Jun 09 2022 |
881 |
279.9 |
| Jun 09 2022 |
4666 |
401.32 |
| Jun 09 2022 |
2871 |
304.73 |
| Jun 02 2022 |
871 |
279.9 |
| Jun 02 2022 |
4492 |
401.32 |
| Jun 02 2022 |
2826 |
304.73 |
| May 26 2022 |
861 |
279.9 |
| May 26 2022 |
4425 |
401.32 |
| May 26 2022 |
2734 |
304.48 |
| May 19 2022 |
830 |
279.9 |
| May 19 2022 |
4291 |
401.32 |
| May 19 2022 |
2700 |
304.48 |
| May 12 2022 |
824 |
279.9 |
| May 12 2022 |
4247 |
401.32 |
| May 12 2022 |
2681 |
304.48 |
| May 05 2022 |
797 |
279.9 |
| May 05 2022 |
4128 |
401.32 |
| May 05 2022 |
2614 |
304.48 |
| Apr 28 2022 |
784 |
279.9 |
| Apr 28 2022 |
4023 |
401.32 |
| Apr 28 2022 |
2572 |
304.48 |
| Apr 21 2022 |
706 |
279.9 |
| Apr 21 2022 |
3869 |
401.32 |
| Apr 21 2022 |
2485 |
304.48 |
| Apr 14 2022 |
775 |
290.17 |
| Apr 14 2022 |
3808 |
401.32 |
| Apr 14 2022 |
2168 |
292.67 |
| Apr 07 2022 |
736 |
290.17 |
| Apr 07 2022 |
3753 |
401.32 |
| Apr 07 2022 |
2135 |
292.67 |
| Mar 31 2022 |
735 |
290.17 |
| Mar 31 2022 |
3740 |
401.32 |
| Mar 31 2022 |
2125 |
292.67 |
| Mar 24 2022 |
705 |
292.53 |
| Mar 24 2022 |
3637 |
401.32 |
| Mar 24 2022 |
2148 |
295.04 |
| Mar 17 2022 |
704 |
292.53 |
| Mar 17 2022 |
3580 |
401.32 |
| Mar 17 2022 |
2141 |
295.04 |
| Mar 10 2022 |
673 |
292.53 |
| Mar 10 2022 |
3563 |
401.32 |
| Mar 10 2022 |
2115 |
295.04 |
| Mar 03 2022 |
653 |
292.53 |
| Mar 03 2022 |
3571 |
401.32 |
| Mar 03 2022 |
2099 |
295.04 |
| Feb 24 2022 |
615 |
292.53 |
| Feb 24 2022 |
3556 |
401.32 |
| Feb 24 2022 |
2048 |
295.04 |
| Feb 17 2022 |
705 |
308.52 |
| Feb 17 2022 |
3349 |
401.32 |
| Feb 17 2022 |
2255 |
311.02 |
| Feb 10 2022 |
704 |
308.52 |
| Feb 10 2022 |
3387 |
401.32 |
| Feb 10 2022 |
2265 |
311.02 |
| Feb 03 2022 |
703 |
308.52 |
| Feb 03 2022 |
3429 |
401.32 |
| Feb 03 2022 |
2271 |
311.02 |
| Jan 27 2022 |
708 |
308.52 |
| Jan 27 2022 |
3452 |
401.32 |
| Jan 27 2022 |
2274 |
311.02 |
| Jan 20 2022 |
705 |
308.52 |
| Jan 20 2022 |
3474 |
401.32 |
| Jan 20 2022 |
2277 |
311.02 |
| Jan 13 2022 |
705 |
308.52 |
| Jan 13 2022 |
3496 |
401.32 |
| Jan 13 2022 |
2276 |
311.02 |
| Jan 06 2022 |
705 |
308.52 |
| Jan 06 2022 |
3496 |
401.32 |
| Jan 06 2022 |
2276 |
311.02 |
| Dec 30 2021 |
705 |
308.52 |
| Dec 30 2021 |
3501 |
401.32 |
| Dec 30 2021 |
2276 |
311.02 |
| Dec 23 2021 |
705 |
308.52 |
| Dec 23 2021 |
3501 |
401.32 |
| Dec 23 2021 |
2276 |
311.02 |
| Dec 16 2021 |
705 |
308.52 |
| Dec 16 2021 |
3501 |
401.32 |
| Dec 16 2021 |
2276 |
311.02 |
| Dec 09 2021 |
705 |
308.52 |
| Dec 09 2021 |
3501 |
401.32 |
| Dec 09 2021 |
2276 |
311.02 |
| Dec 02 2021 |
705 |
308.52 |
| Dec 02 2021 |
3503 |
401.32 |
| Dec 02 2021 |
2276 |
311.02 |
| Nov 25 2021 |
705 |
308.52 |
| Nov 25 2021 |
3503 |
401.32 |
| Nov 25 2021 |
2276 |
311.02 |
| Nov 18 2021 |
705 |
308.52 |
| Nov 18 2021 |
3503 |
401.32 |
| Nov 18 2021 |
2276 |
311.02 |
| Nov 11 2021 |
705 |
308.52 |
| Nov 11 2021 |
3503 |
401.32 |
| Nov 11 2021 |
2276 |
311.02 |
| Nov 04 2021 |
438 |
271.05 |
| Nov 04 2021 |
3503 |
401.32 |
| Nov 04 2021 |
1596 |
273.55 |
| Oct 28 2021 |
438 |
271.05 |
| Oct 28 2021 |
3503 |
401.32 |
| Oct 28 2021 |
1596 |
273.55 |
| Oct 21 2021 |
438 |
271.05 |
| Oct 21 2021 |
3503 |
401.32 |
| Oct 21 2021 |
1596 |
273.55 |
| Oct 14 2021 |
437 |
271.05 |
| Oct 14 2021 |
3503 |
401.32 |
| Oct 14 2021 |
1595 |
273.55 |
| Oct 07 2021 |
437 |
271.05 |
| Oct 07 2021 |
3505 |
401.32 |
| Oct 07 2021 |
1595 |
273.55 |
| Sep 30 2021 |
691 |
308.52 |
| Sep 30 2021 |
3459 |
401.32 |
| Sep 30 2021 |
2259 |
311.02 |
| Sep 23 2021 |
682 |
308.52 |
| Sep 23 2021 |
3366 |
401.32 |
| Sep 23 2021 |
2204 |
311.02 |
| Sep 16 2021 |
638 |
308.52 |
| Sep 16 2021 |
3326 |
401.32 |
| Sep 16 2021 |
2142 |
311.02 |
| Sep 09 2021 |
638 |
308.52 |
| Sep 09 2021 |
3316 |
401.32 |
| Sep 09 2021 |
2132 |
311.02 |
| Sep 02 2021 |
612 |
309.52 |
| Sep 02 2021 |
3419 |
411.45 |
| Sep 02 2021 |
1841 |
301.13 |
| Aug 26 2021 |
582 |
309.52 |
| Aug 26 2021 |
3439 |
411.45 |
| Aug 26 2021 |
1779 |
301.13 |
| Aug 19 2021 |
1247 |
362.39 |
| Aug 19 2021 |
3273 |
411.45 |
| Aug 19 2021 |
2425 |
336.54 |
| Aug 12 2021 |
1215 |
362.39 |
| Aug 12 2021 |
3261 |
411.45 |
| Aug 12 2021 |
2387 |
336.54 |
| Aug 05 2021 |
2257 |
416.79 |
| Aug 05 2021 |
3248 |
411.45 |
| Aug 05 2021 |
3447 |
371.86 |
| Jul 29 2021 |
2256 |
416.79 |
| Jul 29 2021 |
3743 |
430.9 |
| Jul 29 2021 |
4002 |
385.98 |
| Jul 22 2021 |
2193 |
416.79 |
| Jul 22 2021 |
3661 |
430.9 |
| Jul 22 2021 |
3851 |
385.98 |
| Jul 15 2021 |
2254 |
416.79 |
| Jul 15 2021 |
3691 |
430.9 |
| Jul 15 2021 |
3856 |
385.98 |
| Jul 08 2021 |
2257 |
416.79 |
| Jul 08 2021 |
3775 |
430.9 |
| Jul 08 2021 |
3837 |
385.98 |
| Jul 01 2021 |
2290 |
416.79 |
| Jul 01 2021 |
3809 |
430.9 |
| Jul 01 2021 |
3834 |
385.98 |
| Jun 24 2021 |
3893 |
508.25 |
| Jun 24 2021 |
3900 |
430.9 |
| Jun 24 2021 |
6280 |
430.9 |
| Jun 17 2021 |
3903 |
508.25 |
| Jun 17 2021 |
3800 |
430.9 |
| Jun 17 2021 |
6189 |
430.9 |
| Jun 10 2021 |
3858 |
508.25 |
| Jun 10 2021 |
3727 |
430.9 |
| Jun 10 2021 |
6026 |
430.9 |
| Jun 03 2021 |
5983 |
430.9 |
| May 27 2021 |
4055 |
519.39 |
| May 27 2021 |
4813 |
430.9 |
| May 27 2021 |
8038 |
430.9 |
| May 07 2021 |
15107 |
468.12 |
| Apr 30 2021 |
2345 |
437.99 |
| Apr 30 2021 |
3648 |
437.99 |
| Apr 23 2021 |
2224 |
437.99 |
| Apr 23 2021 |
3300 |
437.99 |
| Apr 16 2021 |
2068 |
437.99 |
| Apr 16 2021 |
2953 |
437.99 |
| Apr 09 2021 |
1623 |
437.99 |
| Apr 09 2021 |
2422 |
437.99 |
| Apr 02 2021 |
1618 |
437.99 |
| Apr 02 2021 |
2395 |
437.99 |
| Mar 26 2021 |
1646 |
451.29 |
| Mar 26 2021 |
2491 |
451.29 |
| Mar 05 2021 |
2586 |
503.11 |
| Mar 05 2021 |
4589 |
503.11 |
| Feb 26 2021 |
3260 |
511.15 |
| Feb 26 2021 |
5581 |
511.15 |
| Feb 19 2021 |
4134 |
511.15 |
| Feb 19 2021 |
6333 |
511.15 |
| Feb 12 2021 |
4504 |
511.15 |
| Feb 12 2021 |
6731 |
511.15 |
| Feb 05 2021 |
4796 |
511.15 |
| Feb 05 2021 |
7151 |
511.15 |
| Jan 29 2021 |
4954 |
511.15 |
| Jan 29 2021 |
7368 |
511.15 |
| Jan 22 2021 |
5101 |
511.15 |
| Jan 22 2021 |
7523 |
511.15 |
| Jan 15 2021 |
5101 |
511.15 |
| Jan 15 2021 |
7667 |
511.15 |
| Jan 08 2021 |
5101 |
511.15 |
| Jan 08 2021 |
7638 |
511.15 |
| Jan 01 2021 |
5101 |
511.15 |
| Jan 01 2021 |
7593 |
511.15 |
| Dec 25 2020 |
5101 |
511.15 |
| Dec 25 2020 |
7593 |
511.15 |
| Dec 18 2020 |
5101 |
511.15 |
| Dec 18 2020 |
7593 |
511.15 |
| Dec 11 2020 |
5101 |
511.15 |
| Dec 11 2020 |
7572 |
511.15 |
| Dec 04 2020 |
5101 |
511.15 |
| Dec 04 2020 |
7530 |
511.15 |
| Nov 27 2020 |
5101 |
511.15 |
| Nov 27 2020 |
7530 |
511.15 |
| Nov 20 2020 |
5101 |
511.15 |
| Nov 20 2020 |
7530 |
511.15 |
| Nov 13 2020 |
5101 |
511.15 |
| Nov 13 2020 |
7530 |
511.15 |
| Nov 06 2020 |
5101 |
511.15 |
| Nov 06 2020 |
7633 |
511.15 |
| Oct 30 2020 |
5089 |
511.15 |
| Oct 30 2020 |
7555 |
511.15 |
| Oct 23 2020 |
4907 |
511.15 |
| Oct 23 2020 |
7472 |
511.15 |
| Oct 16 2020 |
4972 |
511.15 |
| Oct 16 2020 |
7494 |
511.15 |
| Oct 09 2020 |
4963 |
511.15 |
| Oct 09 2020 |
7451 |
511.15 |
| Oct 02 2020 |
4866 |
511.15 |
| Oct 02 2020 |
7127 |
511.15 |
| Sep 25 2020 |
4795 |
511.15 |
| Sep 25 2020 |
7177 |
511.15 |
| Sep 18 2020 |
4827 |
511.15 |
| Sep 18 2020 |
7219 |
511.15 |
| Sep 11 2020 |
4654 |
511.15 |
| Sep 11 2020 |
6950 |
511.15 |
| Sep 04 2020 |
5235 |
511.15 |
| Sep 04 2020 |
7716 |
511.15 |
| Aug 28 2020 |
1671 |
466.15 |
| Aug 28 2020 |
5689 |
514.21 |
| Aug 28 2020 |
6067 |
541.61 |
| Aug 28 2020 |
8541 |
519.31 |
| Aug 21 2020 |
1677 |
466.15 |
| Aug 21 2020 |
6084 |
514.21 |
| Aug 21 2020 |
6483 |
541.61 |
| Aug 21 2020 |
9234 |
519.31 |
| Aug 14 2020 |
1868 |
466.15 |
| Aug 14 2020 |
6334 |
514.49 |
| Aug 14 2020 |
6762 |
541.61 |
| Aug 14 2020 |
9555 |
515.94 |
| Aug 07 2020 |
2048 |
466.15 |
| Aug 07 2020 |
6823 |
514.49 |
| Aug 07 2020 |
7328 |
541.61 |
| Aug 07 2020 |
10236 |
515.94 |
| Jul 31 2020 |
2178 |
466.15 |
| Jul 31 2020 |
7262 |
514.49 |
| Jul 31 2020 |
7982 |
541.61 |
| Jul 31 2020 |
10890 |
515.94 |
| Jul 24 2020 |
2197 |
466.15 |
| Jul 24 2020 |
7566 |
514.49 |
| Jul 24 2020 |
8640 |
541.61 |
| Jul 24 2020 |
11606 |
515.94 |
| Jul 17 2020 |
2276 |
466.15 |
| Jul 17 2020 |
8051 |
514.49 |
| Jul 17 2020 |
9355 |
541.61 |
| Jul 17 2020 |
12146 |
515.94 |
| Jul 10 2020 |
2508 |
466.15 |
| Jul 10 2020 |
8427 |
514.49 |
| Jul 10 2020 |
10229 |
541.61 |
| Jul 10 2020 |
12919 |
515.94 |
| Jul 03 2020 |
2572 |
466.15 |
| Jul 03 2020 |
8645 |
514.49 |
| Jul 03 2020 |
10404 |
541.61 |
| Jul 03 2020 |
13090 |
515.94 |
| Jun 26 2020 |
2782 |
466.15 |
| Jun 26 2020 |
8998 |
514.49 |
| Jun 26 2020 |
11075 |
541.61 |
| Jun 26 2020 |
13716 |
515.94 |
| Jun 19 2020 |
2862 |
466.15 |
| Jun 19 2020 |
9255 |
514.49 |
| Jun 19 2020 |
11402 |
541.61 |
| Jun 19 2020 |
14227 |
515.94 |
| Jun 12 2020 |
2984 |
466.15 |
| Jun 12 2020 |
9928 |
519.39 |
| Jun 12 2020 |
12170 |
550.22 |
| Jun 12 2020 |
14740 |
515.94 |
| Jun 05 2020 |
3118 |
466.15 |
| Jun 05 2020 |
10174 |
519.39 |
| Jun 05 2020 |
12753 |
550.22 |
| Jun 05 2020 |
15250 |
515.94 |
| May 29 2020 |
3328 |
466.15 |
| May 29 2020 |
10509 |
519.39 |
| May 29 2020 |
13208 |
550.22 |
| May 29 2020 |
15713 |
515.94 |
| May 22 2020 |
3454 |
466.15 |
| May 22 2020 |
11068 |
524.89 |
| May 22 2020 |
13722 |
550.22 |
| May 22 2020 |
16957 |
525.72 |
| May 15 2020 |
3926 |
466.15 |
| May 15 2020 |
10925 |
510.63 |
| May 15 2020 |
14031 |
550.22 |
| May 15 2020 |
15407 |
501.28 |
| May 08 2020 |
4042 |
466.15 |
| May 08 2020 |
11171 |
510.16 |
| May 08 2020 |
14380 |
550.22 |
| May 08 2020 |
15784 |
501.28 |
| May 01 2020 |
4454 |
466.15 |
| May 01 2020 |
11727 |
510.16 |
| May 01 2020 |
15083 |
550.22 |
| May 01 2020 |
16476 |
501.28 |
| Apr 24 2020 |
4537 |
466.15 |
| Apr 24 2020 |
12208 |
510.16 |
| Apr 24 2020 |
15640 |
550.22 |
| Apr 24 2020 |
17636 |
501.28 |
| Apr 17 2020 |
4545 |
466.15 |
| Apr 17 2020 |
12634 |
510.16 |
| Apr 17 2020 |
15764 |
550.22 |
| Apr 17 2020 |
18008 |
501.28 |
| Apr 10 2020 |
4642 |
466.15 |
| Apr 10 2020 |
13017 |
510.16 |
| Apr 10 2020 |
16132 |
550.22 |
| Apr 10 2020 |
18405 |
501.28 |
| Apr 03 2020 |
4938 |
466.15 |
| Apr 03 2020 |
13515 |
510.16 |
| Apr 03 2020 |
16501 |
550.22 |
| Apr 03 2020 |
18883 |
501.28 |
| Mar 27 2020 |
5280 |
466.15 |
| Mar 27 2020 |
14004 |
510.16 |
| Mar 27 2020 |
16906 |
550.22 |
| Mar 27 2020 |
19380 |
501.28 |
| Mar 20 2020 |
5379 |
466.15 |
| Mar 20 2020 |
11644 |
478.05 |
| Mar 20 2020 |
17168 |
550.22 |
| Mar 20 2020 |
19639 |
501.28 |
| Mar 13 2020 |
5291 |
466.15 |
| Mar 13 2020 |
11868 |
478.05 |
| Mar 13 2020 |
17309 |
550.22 |
| Mar 13 2020 |
19887 |
501.28 |
| Mar 06 2020 |
5367 |
466.15 |
| Mar 06 2020 |
12086 |
478.05 |
| Mar 06 2020 |
16921 |
541.22 |
| Mar 06 2020 |
20070 |
501.28 |
| Feb 28 2020 |
5576 |
466.15 |
| Feb 28 2020 |
12099 |
478.05 |
| Feb 28 2020 |
16912 |
541.22 |
| Feb 28 2020 |
20066 |
501.28 |
| Feb 21 2020 |
5360 |
466.15 |
| Feb 21 2020 |
11932 |
478.05 |
| Feb 21 2020 |
16741 |
541.22 |
| Feb 21 2020 |
19895 |
501.28 |
| Feb 14 2020 |
5441 |
466.15 |
| Feb 14 2020 |
11969 |
478.05 |
| Feb 14 2020 |
16790 |
541.22 |
| Feb 14 2020 |
19938 |
501.28 |
| Feb 07 2020 |
5511 |
466.15 |
| Feb 07 2020 |
11929 |
478.05 |
| Feb 07 2020 |
16687 |
541.22 |
| Feb 07 2020 |
19795 |
501.28 |
| Jan 31 2020 |
5518 |
466.15 |
| Jan 31 2020 |
12004 |
478.05 |
| Jan 31 2020 |
16724 |
541.22 |
| Jan 31 2020 |
19854 |
501.28 |
| Jan 24 2020 |
5515 |
466.15 |
| Jan 24 2020 |
12021 |
478.05 |
| Jan 24 2020 |
16774 |
541.22 |
| Jan 24 2020 |
19877 |
501.28 |
| Jan 17 2020 |
5515 |
466.15 |
| Jan 17 2020 |
12037 |
478.05 |
| Jan 17 2020 |
16615 |
541.22 |
| Jan 17 2020 |
19773 |
501.28 |
| Jan 10 2020 |
5515 |
466.15 |
| Jan 10 2020 |
12037 |
478.05 |
| Jan 10 2020 |
16612 |
541.22 |
| Jan 10 2020 |
19771 |
501.28 |
| Jan 03 2020 |
5516 |
466.15 |
| Jan 03 2020 |
12039 |
478.05 |
| Jan 03 2020 |
16620 |
541.22 |
| Jan 03 2020 |
19782 |
501.28 |
| Dec 27 2019 |
5537 |
466.15 |
| Dec 27 2019 |
12039 |
478.05 |
| Dec 27 2019 |
16610 |
541.22 |
| Dec 27 2019 |
19780 |
501.28 |
| Dec 20 2019 |
5537 |
466.15 |
| Dec 20 2019 |
12039 |
478.05 |
| Dec 20 2019 |
16610 |
541.22 |
| Dec 20 2019 |
19780 |
501.28 |
| Dec 13 2019 |
5537 |
466.15 |
| Dec 13 2019 |
12040 |
478.05 |
| Dec 13 2019 |
16611 |
541.22 |
| Dec 13 2019 |
19781 |
501.28 |
| Dec 06 2019 |
5537 |
466.15 |
| Dec 06 2019 |
12040 |
478.05 |
| Dec 06 2019 |
16596 |
541.22 |
| Dec 06 2019 |
19763 |
501.28 |
| Nov 29 2019 |
5537 |
466.15 |
| Nov 29 2019 |
12040 |
478.05 |
| Nov 29 2019 |
16546 |
541.22 |
| Nov 29 2019 |
19754 |
501.28 |
| Nov 22 2019 |
5537 |
466.15 |
| Nov 22 2019 |
12040 |
478.05 |
| Nov 22 2019 |
16546 |
541.22 |
| Nov 22 2019 |
19754 |
501.28 |
| Nov 15 2019 |
5537 |
466.15 |
| Nov 15 2019 |
12040 |
478.05 |
| Nov 15 2019 |
16547 |
541.22 |
| Nov 15 2019 |
19759 |
501.28 |
| Nov 08 2019 |
5537 |
466.15 |
| Nov 08 2019 |
12002 |
478.05 |
| Nov 08 2019 |
16562 |
541.22 |
| Nov 08 2019 |
19682 |
501.28 |
| Nov 01 2019 |
5537 |
466.15 |
| Nov 01 2019 |
11769 |
478.05 |
| Nov 01 2019 |
16538 |
541.22 |
| Nov 01 2019 |
19418 |
501.28 |
| Oct 25 2019 |
5538 |
466.15 |
| Oct 25 2019 |
11769 |
478.05 |
| Oct 25 2019 |
16556 |
541.22 |
| Oct 25 2019 |
19436 |
501.28 |
| Oct 18 2019 |
5538 |
466.15 |
| Oct 18 2019 |
11816 |
478.05 |
| Oct 18 2019 |
16556 |
541.22 |
| Oct 18 2019 |
19482 |
501.28 |
| Oct 11 2019 |
5542 |
466.15 |
| Oct 11 2019 |
11776 |
478.05 |
| Oct 11 2019 |
16557 |
541.22 |
| Oct 11 2019 |
19441 |
501.28 |
| Oct 04 2019 |
5536 |
466.15 |
| Oct 04 2019 |
11755 |
478.05 |
| Oct 04 2019 |
16586 |
541.22 |
| Oct 04 2019 |
19413 |
501.28 |
| Sep 27 2019 |
5536 |
466.15 |
| Sep 27 2019 |
11759 |
478.05 |
| Sep 27 2019 |
16591 |
541.22 |
| Sep 27 2019 |
19549 |
501.28 |
| Sep 20 2019 |
5592 |
466.15 |
| Sep 20 2019 |
11730 |
478.05 |
| Sep 20 2019 |
16607 |
541.22 |
| Sep 20 2019 |
19531 |
501.28 |
| Sep 13 2019 |
5672 |
466.15 |
| Sep 13 2019 |
11801 |
478.05 |
| Sep 13 2019 |
16601 |
541.22 |
| Sep 13 2019 |
19581 |
501.28 |
| Sep 06 2019 |
5685 |
466.15 |
| Sep 06 2019 |
12030 |
478.05 |
| Sep 06 2019 |
16612 |
541.22 |
| Sep 06 2019 |
19919 |
501.28 |
| Aug 30 2019 |
11522 |
472.07 |
| Aug 30 2019 |
16792 |
541.13 |
| Aug 30 2019 |
17683 |
481.78 |
| Aug 23 2019 |
14246 |
501.47 |
| Aug 23 2019 |
16911 |
541.13 |
| Aug 23 2019 |
19650 |
496.05 |
| Aug 16 2019 |
14871 |
510.74 |
| Aug 16 2019 |
16899 |
541.13 |
| Aug 16 2019 |
18728 |
489.3 |
| Aug 09 2019 |
14939 |
510.74 |
| Aug 09 2019 |
16982 |
541.13 |
| Aug 09 2019 |
18813 |
489.3 |
| Aug 02 2019 |
15070 |
510.74 |
| Aug 02 2019 |
17133 |
541.13 |
| Aug 02 2019 |
18963 |
489.3 |
| Jul 26 2019 |
15043 |
510.74 |
| Jul 26 2019 |
17225 |
541.13 |
| Jul 26 2019 |
19047 |
489.3 |
| Jul 19 2019 |
15307 |
510.74 |
| Jul 19 2019 |
17299 |
541.13 |
| Jul 19 2019 |
19212 |
489.3 |
| Jul 12 2019 |
15271 |
510.74 |
| Jul 12 2019 |
17052 |
535.22 |
| Jul 12 2019 |
19333 |
489.3 |
| Jul 05 2019 |
15490 |
510.74 |
| Jul 05 2019 |
17488 |
535.22 |
| Jul 05 2019 |
19719 |
489.3 |
| Jun 28 2019 |
15003 |
502.86 |
| Jun 28 2019 |
17689 |
535.22 |
| Jun 28 2019 |
19674 |
487.55 |
| Jun 21 2019 |
14966 |
502.86 |
| Jun 21 2019 |
17667 |
535.22 |
| Jun 21 2019 |
19545 |
487.55 |
| Jun 14 2019 |
14952 |
502.86 |
| Jun 14 2019 |
17839 |
535.22 |
| Jun 14 2019 |
19658 |
487.55 |
| Jun 07 2019 |
15058 |
502.86 |
| Jun 07 2019 |
18065 |
535.22 |
| Jun 07 2019 |
19868 |
487.55 |
| May 31 2019 |
15018 |
502.86 |
| May 31 2019 |
17962 |
535.22 |
| May 31 2019 |
19791 |
487.55 |
| May 24 2019 |
14969 |
502.86 |
| May 24 2019 |
17927 |
535.22 |
| May 24 2019 |
19833 |
487.55 |
| May 17 2019 |
15008 |
502.86 |
| May 17 2019 |
18003 |
535.22 |
| May 17 2019 |
19812 |
487.55 |
| May 10 2019 |
15581 |
508.84 |
| May 10 2019 |
18003 |
535.22 |
| May 10 2019 |
19779 |
487.55 |
| May 03 2019 |
15634 |
508.84 |
| May 03 2019 |
18037 |
535.22 |
| May 03 2019 |
19807 |
487.55 |
| Apr 26 2019 |
15787 |
508.84 |
| Apr 26 2019 |
18013 |
535.22 |
| Apr 26 2019 |
19371 |
487.55 |
| Apr 19 2019 |
14251 |
490.55 |
| Apr 19 2019 |
18184 |
535.22 |
| Apr 19 2019 |
18742 |
482.65 |
| Apr 18 2019 |
14258 |
490.55 |
| Apr 18 2019 |
18214 |
535.22 |
| Apr 12 2019 |
14245 |
490.55 |
| Apr 12 2019 |
18395 |
535.22 |
| Apr 12 2019 |
18820 |
482.65 |
| Apr 05 2019 |
15808 |
516.84 |
| Apr 05 2019 |
18006 |
535.22 |
| Apr 05 2019 |
19813 |
494.97 |
| Mar 29 2019 |
15678 |
516.84 |
| Mar 29 2019 |
17777 |
535.22 |
| Mar 29 2019 |
19610 |
494.97 |
| Mar 22 2019 |
15367 |
516.84 |
| Mar 22 2019 |
21704 |
516.84 |
| Mar 15 2019 |
15480 |
516.84 |
| Mar 15 2019 |
21643 |
516.84 |
| Mar 08 2019 |
15222 |
516.84 |
| Mar 08 2019 |
21344 |
516.84 |
| Mar 01 2019 |
15328 |
516.84 |
| Mar 01 2019 |
21437 |
516.84 |
| Feb 22 2019 |
15407 |
516.84 |
| Feb 22 2019 |
21525 |
516.84 |
| Feb 15 2019 |
15283 |
516.84 |
| Feb 15 2019 |
21286 |
516.84 |
| Feb 08 2019 |
15222 |
516.84 |
| Feb 08 2019 |
21068 |
516.84 |
| Feb 01 2019 |
15237 |
516.84 |
| Feb 01 2019 |
21078 |
516.84 |
| Jan 25 2019 |
15266 |
516.84 |
| Jan 25 2019 |
21099 |
516.84 |
| Jan 18 2019 |
15335 |
516.84 |
| Jan 18 2019 |
21129 |
516.84 |
| Jan 11 2019 |
15335 |
516.84 |
| Jan 11 2019 |
21107 |
516.84 |
| Jan 04 2019 |
15336 |
516.84 |
| Jan 04 2019 |
21119 |
516.84 |
| Dec 28 2018 |
15336 |
516.84 |
| Dec 28 2018 |
21119 |
516.84 |
| Dec 21 2018 |
15336 |
516.84 |
| Dec 21 2018 |
21119 |
516.84 |
| Dec 14 2018 |
15336 |
516.84 |
| Dec 14 2018 |
21119 |
516.84 |
| Dec 07 2018 |
15336 |
516.84 |
| Dec 07 2018 |
21109 |
516.84 |
| Nov 30 2018 |
15336 |
516.84 |
| Nov 30 2018 |
21109 |
516.84 |
| Nov 23 2018 |
15336 |
516.84 |
| Nov 23 2018 |
21109 |
516.84 |
| Nov 16 2018 |
15336 |
516.84 |
| Nov 16 2018 |
21109 |
516.84 |
| Nov 09 2018 |
15337 |
516.84 |
| Nov 09 2018 |
21110 |
516.84 |
| Nov 02 2018 |
15337 |
516.84 |
| Nov 02 2018 |
21074 |
516.84 |
| Oct 26 2018 |
15330 |
516.84 |
| Oct 26 2018 |
21067 |
516.84 |
| Oct 19 2018 |
15352 |
516.84 |
| Oct 19 2018 |
21092 |
516.84 |
| Oct 12 2018 |
15286 |
516.84 |
| Oct 12 2018 |
21041 |
516.84 |
| Oct 05 2018 |
16553 |
537.4 |
| Oct 05 2018 |
23039 |
537.4 |
| Sep 28 2018 |
16158 |
537.4 |
| Sep 28 2018 |
22490 |
537.4 |
| Sep 21 2018 |
16117 |
537.4 |
| Sep 21 2018 |
22448 |
537.4 |
| Sep 14 2018 |
16189 |
537.4 |
| Sep 14 2018 |
22517 |
537.4 |
| Sep 07 2018 |
16497 |
537.4 |
| Sep 07 2018 |
22952 |
537.4 |
| Aug 31 2018 |
16538 |
537.4 |
| Aug 31 2018 |
23040 |
537.4 |
| Aug 24 2018 |
16599 |
537.4 |
| Aug 24 2018 |
23007 |
537.4 |
| Aug 17 2018 |
16527 |
537.4 |
| Aug 17 2018 |
23301 |
537.4 |
| Aug 10 2018 |
16524 |
537.4 |
| Aug 10 2018 |
23406 |
537.4 |
| Aug 03 2018 |
16738 |
537.4 |
| Aug 03 2018 |
23605 |
537.4 |
| Jul 27 2018 |
16947 |
537.4 |
| Jul 27 2018 |
23710 |
537.4 |
| Jul 20 2018 |
16902 |
537.4 |
| Jul 20 2018 |
23988 |
537.4 |
| Jul 13 2018 |
17145 |
537.4 |
| Jul 13 2018 |
23781 |
537.4 |
| Jul 06 2018 |
17001 |
537.4 |
| Jul 06 2018 |
23622 |
537.4 |
| Jun 29 2018 |
17420 |
544.97 |
| Jun 29 2018 |
24168 |
544.97 |
| Jun 22 2018 |
17710 |
544.97 |
| Jun 22 2018 |
24542 |
544.97 |
| Jun 15 2018 |
14644 |
497.78 |
| Jun 15 2018 |
19983 |
497.78 |
| Jun 08 2018 |
14721 |
497.78 |
| Jun 08 2018 |
20179 |
497.78 |
