| Jul 01 2015 |
2965 |
315.38 |
| Jul 01 2015 |
5202 |
315.38 |
| Jun 24 2015 |
3010 |
315.38 |
| Jun 24 2015 |
262 |
218.85 |
| Jun 24 2015 |
2016 |
267.11 |
| Jun 17 2015 |
2976 |
315.38 |
| Jun 17 2015 |
268 |
218.85 |
| Jun 17 2015 |
2061 |
267.11 |
| Jun 10 2015 |
2980 |
315.38 |
| Jun 10 2015 |
283 |
218.85 |
| Jun 10 2015 |
2020 |
267.11 |
| Jun 03 2015 |
3098 |
315.38 |
| Jun 03 2015 |
283 |
218.85 |
| Jun 03 2015 |
2098 |
267.11 |
| May 27 2015 |
3086 |
315.38 |
| May 27 2015 |
277 |
218.85 |
| May 27 2015 |
2087 |
267.11 |
| May 20 2015 |
3111 |
315.38 |
| May 20 2015 |
279 |
218.85 |
| May 20 2015 |
2118 |
267.11 |
| May 13 2015 |
3154 |
315.38 |
| May 13 2015 |
280 |
218.85 |
| May 13 2015 |
2114 |
267.11 |
| May 06 2015 |
3096 |
315.38 |
| May 06 2015 |
218 |
218.85 |
| May 06 2015 |
2006 |
267.11 |
| Apr 29 2015 |
3169 |
315.38 |
| Apr 29 2015 |
245 |
218.85 |
| Apr 29 2015 |
2084 |
267.11 |
| Apr 22 2015 |
3198 |
315.38 |
| Apr 22 2015 |
246 |
218.85 |
| Apr 22 2015 |
2079 |
267.11 |
| Apr 15 2015 |
3212 |
315.38 |
| Apr 15 2015 |
247 |
218.85 |
| Apr 15 2015 |
2125 |
267.11 |
| Apr 08 2015 |
3243 |
315.38 |
| Apr 08 2015 |
252 |
218.85 |
| Apr 08 2015 |
2147 |
267.11 |
| Apr 01 2015 |
3292 |
315.38 |
| Apr 01 2015 |
257 |
218.85 |
| Apr 01 2015 |
2204 |
267.11 |
| Sep 03 2014 |
6711 |
356.1 |
| Sep 03 2014 |
10064 |
356.1 |
| Aug 27 2014 |
6783 |
356.1 |
| Aug 27 2014 |
10047 |
356.1 |
| Aug 20 2014 |
6757 |
356.1 |
| Aug 20 2014 |
10061 |
356.1 |
| Aug 13 2014 |
6779 |
356.1 |
| Aug 13 2014 |
10101 |
356.1 |
| Aug 06 2014 |
6804 |
356.1 |
| Aug 06 2014 |
10113 |
356.1 |
| Jul 30 2014 |
6824 |
356.1 |
| Jul 30 2014 |
10180 |
356.1 |
| Jul 23 2014 |
6791 |
356.1 |
| Jul 23 2014 |
10208 |
356.1 |
| Jul 16 2014 |
6783 |
356.1 |
| Jul 16 2014 |
10190 |
356.1 |
| Jul 09 2014 |
6881 |
356.1 |
| Jul 09 2014 |
10187 |
356.1 |
| Jul 02 2014 |
6937 |
356.1 |
| Jul 02 2014 |
10288 |
356.1 |
| Jun 25 2014 |
7031 |
356.1 |
| Jun 25 2014 |
10270 |
356.1 |
| Jun 18 2014 |
7096 |
356.1 |
| Jun 18 2014 |
10305 |
356.1 |
| Jun 11 2014 |
7133 |
356.1 |
| Jun 11 2014 |
10431 |
356.1 |
| Jun 04 2014 |
7276 |
356.1 |
| Jun 04 2014 |
10524 |
356.1 |
| May 28 2014 |
7320 |
356.1 |
| May 28 2014 |
10568 |
356.1 |
| May 21 2014 |
7395 |
356.1 |
| May 21 2014 |
10623 |
356.1 |
| May 14 2014 |
7467 |
356.1 |
| May 14 2014 |
10680 |
356.1 |
| May 07 2014 |
7415 |
356.1 |
| May 07 2014 |
10574 |
356.1 |
| Apr 30 2014 |
7707 |
356.1 |
| Apr 30 2014 |
10867 |
356.1 |
| Apr 23 2014 |
7806 |
356.1 |
| Apr 23 2014 |
11009 |
356.1 |
| Apr 16 2014 |
7788 |
356.1 |
| Apr 16 2014 |
10957 |
356.1 |
| Apr 09 2014 |
7872 |
356.1 |
| Apr 09 2014 |
11125 |
356.1 |
| Apr 02 2014 |
7971 |
356.1 |
| Apr 02 2014 |
10889 |
356.1 |
| Mar 26 2014 |
8157 |
356.1 |
| Mar 26 2014 |
10958 |
356.1 |
| Mar 19 2014 |
8206 |
356.1 |
| Mar 19 2014 |
10996 |
356.1 |
| Mar 12 2014 |
8245 |
356.1 |
| Mar 12 2014 |
11097 |
356.1 |
| Mar 05 2014 |
8247 |
356.1 |
| Mar 05 2014 |
11037 |
356.1 |
| Feb 26 2014 |
8265 |
356.1 |
| Feb 26 2014 |
11065 |
356.1 |
| Feb 19 2014 |
8302 |
356.1 |
| Feb 19 2014 |
11111 |
356.1 |
| Feb 12 2014 |
8325 |
356.1 |
| Feb 12 2014 |
11121 |
356.1 |
| Feb 05 2014 |
8415 |
356.1 |
| Feb 05 2014 |
11191 |
356.1 |
| Jan 29 2014 |
8478 |
356.1 |
| Jan 29 2014 |
11231 |
356.1 |
| Jan 22 2014 |
8470 |
356.1 |
| Jan 22 2014 |
11199 |
356.1 |
| Jan 15 2014 |
8504 |
356.1 |
| Jan 15 2014 |
11231 |
356.1 |
| Jan 08 2014 |
8518 |
356.1 |
| Jan 08 2014 |
11231 |
356.1 |
| Jan 01 2014 |
8518 |
356.1 |
| Jan 01 2014 |
11232 |
356.1 |
| Dec 25 2013 |
8518 |
356.1 |
| Dec 25 2013 |
11233 |
356.1 |
| Dec 18 2013 |
8518 |
356.1 |
| Dec 18 2013 |
11233 |
356.1 |
| Dec 11 2013 |
8518 |
356.1 |
| Dec 11 2013 |
11233 |
356.1 |
| Dec 04 2013 |
8519 |
356.1 |
| Dec 04 2013 |
11234 |
356.1 |
| Nov 27 2013 |
8519 |
356.1 |
| Nov 27 2013 |
11234 |
356.1 |
| Nov 20 2013 |
8519 |
356.1 |
| Nov 20 2013 |
11235 |
356.1 |
| Nov 13 2013 |
8519 |
356.1 |
| Nov 13 2013 |
11235 |
356.1 |
| Nov 06 2013 |
8519 |
356.1 |
| Nov 06 2013 |
11235 |
356.1 |
| Oct 30 2013 |
8518 |
356.1 |
| Oct 30 2013 |
11235 |
356.1 |
| Oct 23 2013 |
8517 |
356.1 |
| Oct 23 2013 |
11231 |
356.1 |
| Oct 16 2013 |
3425 |
298.55 |
| Oct 16 2013 |
8503 |
356.1 |
| Oct 16 2013 |
8181 |
327.33 |
| Oct 09 2013 |
3417 |
298.55 |
| Oct 09 2013 |
8496 |
356.1 |
| Oct 09 2013 |
8174 |
327.33 |
| Oct 02 2013 |
3423 |
298.55 |
| Oct 02 2013 |
8491 |
356.1 |
| Oct 02 2013 |
8181 |
327.33 |
| Sep 04 2013 |
1237 |
241.85 |
| Sep 04 2013 |
1727 |
249.86 |
| Sep 04 2013 |
2141 |
245.86 |
| Aug 28 2013 |
1253 |
241.85 |
| Aug 28 2013 |
1759 |
249.86 |
| Aug 28 2013 |
2172 |
245.86 |
| Aug 21 2013 |
1265 |
241.85 |
| Aug 21 2013 |
1787 |
249.86 |
| Aug 21 2013 |
2198 |
245.86 |
| Aug 14 2013 |
1267 |
241.85 |
| Aug 14 2013 |
1802 |
249.86 |
| Aug 14 2013 |
2124 |
245.86 |
| Aug 07 2013 |
1267 |
241.85 |
| Aug 07 2013 |
1848 |
249.86 |
| Aug 07 2013 |
2170 |
245.86 |
| Jul 31 2013 |
1311 |
241.85 |
| Jul 31 2013 |
1871 |
249.86 |
| Jul 31 2013 |
2206 |
245.86 |
| Jul 24 2013 |
1310 |
241.85 |
| Jul 24 2013 |
1904 |
249.86 |
| Jul 24 2013 |
2233 |
245.86 |
| Jul 17 2013 |
1320 |
241.85 |
| Jul 17 2013 |
1910 |
249.86 |
| Jul 17 2013 |
2239 |
245.86 |
| Jul 10 2013 |
1327 |
241.85 |
| Jul 10 2013 |
1929 |
249.86 |
| Jul 10 2013 |
2269 |
245.86 |
| Jul 03 2013 |
1328 |
241.85 |
| Jul 03 2013 |
1984 |
249.86 |
| Jul 03 2013 |
2268 |
245.86 |
| Jun 26 2013 |
1341 |
241.85 |
| Jun 26 2013 |
2064 |
249.86 |
| Jun 26 2013 |
2343 |
245.86 |
| Jun 19 2013 |
1371 |
241.85 |
| Jun 19 2013 |
2119 |
249.86 |
| Jun 19 2013 |
2398 |
245.86 |
| Jun 12 2013 |
1400 |
241.85 |
| Jun 12 2013 |
2138 |
249.86 |
| Jun 12 2013 |
2479 |
245.86 |
| Jun 05 2013 |
1397 |
241.85 |
| Jun 05 2013 |
2123 |
249.86 |
| Jun 05 2013 |
2479 |
245.86 |
| May 29 2013 |
1361 |
241.85 |
| May 29 2013 |
2165 |
249.86 |
| May 29 2013 |
2502 |
245.86 |
| May 22 2013 |
1414 |
241.85 |
| May 22 2013 |
2217 |
249.86 |
| May 22 2013 |
2568 |
245.86 |
| May 15 2013 |
1460 |
241.85 |
| May 15 2013 |
2267 |
249.86 |
| May 15 2013 |
2602 |
245.86 |
| May 08 2013 |
1432 |
241.85 |
| May 08 2013 |
2269 |
249.86 |
| May 08 2013 |
2585 |
245.86 |
| May 01 2013 |
1530 |
241.85 |
| May 01 2013 |
2361 |
249.86 |
| May 01 2013 |
2675 |
245.86 |
| Apr 24 2013 |
1092 |
224.32 |
| Apr 24 2013 |
2397 |
249.86 |
| Apr 24 2013 |
2108 |
232.83 |
| Apr 17 2013 |
1148 |
224.32 |
| Apr 17 2013 |
2459 |
249.86 |
| Apr 17 2013 |
2174 |
232.83 |
| Apr 10 2013 |
409 |
188.16 |
| Apr 10 2013 |
1191 |
224.32 |
| Apr 10 2013 |
881 |
206.52 |
| Apr 10 2013 |
999 |
201.3 |
| Apr 03 2013 |
410 |
188.16 |
| Apr 03 2013 |
1122 |
220.83 |
| Apr 03 2013 |
882 |
206.52 |
| Apr 03 2013 |
887 |
195.7 |
| Mar 27 2013 |
474 |
193.21 |
| Mar 27 2013 |
1074 |
217.6 |
| Mar 27 2013 |
829 |
203.7 |
| Mar 27 2013 |
765 |
190.27 |
| Mar 20 2013 |
465 |
193.21 |
| Mar 20 2013 |
1081 |
217.6 |
| Mar 20 2013 |
824 |
203.7 |
| Mar 20 2013 |
793 |
190.27 |
| Mar 13 2013 |
1181 |
241.85 |
| Mar 13 2013 |
809 |
190.27 |
| Oct 19 2012 |
501 |
193.21 |
| Oct 19 2012 |
1255 |
227.05 |
| Oct 19 2012 |
586 |
203.7 |
| Oct 19 2012 |
890 |
205.55 |
| Sep 23 2012 |
495 |
193.21 |
| Sep 23 2012 |
1275 |
227.05 |
| Sep 23 2012 |
594 |
203.7 |
| Sep 23 2012 |
904 |
205.55 |
| Aug 31 2012 |
494 |
193.21 |
| Aug 31 2012 |
1239 |
226.08 |
| Aug 31 2012 |
358 |
188.32 |
| Aug 31 2012 |
855 |
203.08 |
| Aug 24 2012 |
494 |
193.21 |
| Aug 24 2012 |
1234 |
226.08 |
| Aug 24 2012 |
359 |
188.32 |
| Aug 24 2012 |
860 |
203.08 |
| Aug 10 2012 |
490 |
193.21 |
| Aug 10 2012 |
1251 |
226.08 |
| Aug 10 2012 |
380 |
188.32 |
| Aug 10 2012 |
878 |
203.08 |
| Aug 03 2012 |
486 |
193.21 |
| Aug 03 2012 |
1231 |
226.08 |
| Aug 03 2012 |
385 |
188.32 |
| Aug 03 2012 |
890 |
203.08 |
| Jul 27 2012 |
492 |
193.21 |
| Jul 27 2012 |
1223 |
226.08 |
| Jul 27 2012 |
389 |
188.32 |
| Jul 27 2012 |
883 |
203.08 |
| Jul 06 2012 |
470 |
193.21 |
| Jul 06 2012 |
1236 |
226.08 |
| Jul 06 2012 |
397 |
188.32 |
| Jul 06 2012 |
884 |
203.08 |
| Jun 22 2012 |
473 |
193.21 |
| Jun 22 2012 |
1246 |
226.08 |
| Jun 22 2012 |
442 |
188.32 |
| Jun 22 2012 |
913 |
203.08 |
| Jun 15 2012 |
426 |
193.21 |
| Jun 15 2012 |
1211 |
226.08 |
| Jun 15 2012 |
430 |
187.16 |
| Jun 15 2012 |
930 |
203.08 |
| Jun 08 2012 |
431 |
193.21 |
| Jun 08 2012 |
1057 |
218.28 |
| Jun 08 2012 |
457 |
187.16 |
| Jun 08 2012 |
949 |
203.08 |
| Jun 01 2012 |
524 |
193.21 |
| Jun 01 2012 |
1126 |
218.28 |
| Jun 01 2012 |
454 |
187.16 |
| Jun 01 2012 |
1018 |
203.08 |
| May 25 2012 |
523 |
193.21 |
| May 25 2012 |
1087 |
218.28 |
| May 25 2012 |
447 |
187.16 |
| May 25 2012 |
1011 |
203.08 |
| May 18 2012 |
635 |
193.21 |
| May 18 2012 |
1186 |
218.28 |
| May 18 2012 |
517 |
187.16 |
| May 18 2012 |
1099 |
203.08 |
| May 11 2012 |
636 |
193.21 |
| May 11 2012 |
1195 |
218.28 |
| May 11 2012 |
517 |
187.16 |
| May 11 2012 |
1124 |
203.08 |
| May 04 2012 |
573 |
193.21 |
| May 04 2012 |
900 |
207.84 |
| May 04 2012 |
475 |
187.16 |
| May 04 2012 |
942 |
196.46 |
| Apr 27 2012 |
527 |
193.21 |
| Apr 27 2012 |
834 |
207.84 |
| Apr 27 2012 |
479 |
187.16 |
| Apr 27 2012 |
947 |
196.46 |
| Apr 13 2012 |
623 |
197.94 |
| Apr 13 2012 |
324 |
183.7 |
| Apr 13 2012 |
1164 |
207.08 |
| Apr 06 2012 |
568 |
197.94 |
| Apr 06 2012 |
321 |
183.7 |
| Apr 06 2012 |
1139 |
207.08 |
| Mar 27 2012 |
563 |
197.94 |
| Mar 27 2012 |
365 |
183.7 |
| Mar 27 2012 |
1131 |
207.08 |
| Sep 23 2011 |
568 |
189.41 |
| Sep 23 2011 |
584 |
189.89 |
| Sep 23 2011 |
656 |
186.56 |
| Sep 16 2011 |
568 |
189.41 |
| Sep 16 2011 |
586 |
189.89 |
| Sep 16 2011 |
655 |
186.56 |
| Sep 10 2011 |
561 |
189.41 |
| Sep 10 2011 |
585 |
189.89 |
| Sep 10 2011 |
655 |
186.56 |
| Sep 02 2011 |
565 |
189.41 |
| Sep 02 2011 |
587 |
189.89 |
| Sep 02 2011 |
655 |
186.56 |
| Aug 26 2011 |
565 |
189.41 |
| Aug 26 2011 |
589 |
189.89 |
| Aug 26 2011 |
657 |
186.56 |
| Aug 19 2011 |
417 |
183.24 |
| Aug 19 2011 |
676 |
196.09 |
| Aug 19 2011 |
434 |
177.46 |
| Aug 12 2011 |
418 |
183.24 |
| Aug 12 2011 |
687 |
196.09 |
| Aug 12 2011 |
432 |
177.46 |
| Aug 05 2011 |
419 |
183.24 |
| Aug 05 2011 |
690 |
196.09 |
| Aug 05 2011 |
433 |
177.46 |
| Jul 29 2011 |
419 |
183.24 |
| Jul 29 2011 |
695 |
196.09 |
| Jul 29 2011 |
433 |
177.46 |
| Jul 22 2011 |
202 |
172.35 |
| Jul 22 2011 |
568 |
196.09 |
| Jul 22 2011 |
286 |
171.9 |
| Jul 15 2011 |
192 |
172.35 |
| Jul 15 2011 |
550 |
196.09 |
| Jul 15 2011 |
277 |
171.9 |
| Jul 08 2011 |
193 |
172.35 |
| Jul 08 2011 |
603 |
196.09 |
| Jul 08 2011 |
271 |
171.9 |
| Jul 01 2011 |
175 |
172.35 |
| Jul 01 2011 |
233 |
172.35 |
| Jun 17 2011 |
173 |
172.35 |
| Jun 17 2011 |
218 |
172.35 |
| Jun 10 2011 |
157 |
172.35 |
| Jun 10 2011 |
288 |
172.35 |
| Jun 03 2011 |
145 |
172.35 |
| Jun 03 2011 |
273 |
172.35 |
| May 29 2011 |
144 |
172.35 |
| May 29 2011 |
270 |
172.35 |
| May 06 2011 |
286 |
172.35 |
| May 06 2011 |
453 |
172.35 |
| Apr 22 2011 |
343 |
172.35 |
| Apr 22 2011 |
509 |
172.35 |
| Apr 01 2011 |
424 |
172.35 |
| Apr 01 2011 |
625 |
172.35 |
| Oct 15 2010 |
333 |
152.19 |
| Oct 15 2010 |
669 |
186.11 |
| Oct 15 2010 |
668 |
171.12 |
| Oct 15 2010 |
713 |
166.76 |
| Aug 15 2010 |
331 |
152.19 |
| Aug 15 2010 |
660 |
186.11 |
| Aug 15 2010 |
675 |
171.12 |
| Aug 15 2010 |
723 |
166.76 |
| Aug 01 2010 |
330 |
152.19 |
| Aug 01 2010 |
653 |
186.11 |
| Aug 01 2010 |
616 |
171.12 |
| Aug 01 2010 |
675 |
166.76 |
| Jul 15 2010 |
244 |
152.19 |
| Jul 15 2010 |
569 |
186.11 |
| Jul 15 2010 |
548 |
171.12 |
| Jul 15 2010 |
606 |
166.76 |
| Jul 01 2010 |
238 |
152.19 |
| Jul 01 2010 |
581 |
186.11 |
| Jul 01 2010 |
575 |
171.12 |
| Jul 01 2010 |
668 |
166.76 |
| Jun 15 2010 |
218 |
152.19 |
| Jun 15 2010 |
588 |
186.11 |
| Jun 15 2010 |
541 |
171.12 |
| Jun 15 2010 |
646 |
166.76 |
| Jun 01 2010 |
164 |
152.19 |
| Jun 01 2010 |
494 |
186.11 |
| Jun 01 2010 |
422 |
171.12 |
| Jun 01 2010 |
581 |
166.76 |
| May 27 2010 |
173 |
152.19 |
| May 27 2010 |
379 |
186.11 |
| May 27 2010 |
340 |
171.12 |
| May 27 2010 |
472 |
166.76 |
| May 15 2010 |
164 |
152.19 |
| May 15 2010 |
480 |
190.39 |
| May 15 2010 |
295 |
159.17 |
| May 15 2010 |
444 |
155.99 |
| Apr 30 2010 |
303 |
159.17 |
| Apr 30 2010 |
437 |
155.99 |
| Apr 15 2010 |
498 |
202.85 |
| Apr 15 2010 |
801 |
202.85 |
| Apr 02 2010 |
369 |
202.85 |
| Apr 02 2010 |
735 |
202.85 |
