| May 18 2023 |
6633 |
471.52 |
| May 18 2023 |
9865 |
471.52 |
| May 11 2023 |
6576 |
471.52 |
| May 11 2023 |
9853 |
471.52 |
| May 04 2023 |
6471 |
471.52 |
| May 04 2023 |
9612 |
471.52 |
| Apr 27 2023 |
6457 |
471.52 |
| Apr 27 2023 |
9517 |
471.52 |
| Apr 20 2023 |
6433 |
471.52 |
| Apr 20 2023 |
9528 |
471.52 |
| Apr 13 2023 |
6412 |
471.52 |
| Apr 13 2023 |
9532 |
471.52 |
| Apr 06 2023 |
6436 |
471.52 |
| Apr 06 2023 |
9289 |
471.52 |
| Mar 30 2023 |
6399 |
471.52 |
| Mar 30 2023 |
8978 |
471.52 |
| Mar 23 2023 |
6402 |
471.52 |
| Mar 23 2023 |
8965 |
471.52 |
| Mar 16 2023 |
6350 |
471.52 |
| Mar 16 2023 |
8905 |
471.52 |
| Mar 09 2023 |
6353 |
471.52 |
| Mar 09 2023 |
8875 |
471.52 |
| Mar 02 2023 |
6276 |
471.52 |
| Mar 02 2023 |
8819 |
471.52 |
| Feb 23 2023 |
6276 |
471.52 |
| Feb 23 2023 |
8837 |
471.52 |
| Feb 16 2023 |
6264 |
471.52 |
| Feb 16 2023 |
8826 |
471.52 |
| Feb 09 2023 |
6259 |
471.52 |
| Feb 09 2023 |
8726 |
471.52 |
| Feb 02 2023 |
6243 |
471.52 |
| Feb 02 2023 |
8681 |
471.52 |
| Jan 26 2023 |
6215 |
471.52 |
| Jan 26 2023 |
8556 |
471.52 |
| Jan 19 2023 |
6189 |
471.52 |
| Jan 19 2023 |
8524 |
471.52 |
| Jan 12 2023 |
6177 |
471.52 |
| Jan 12 2023 |
8513 |
471.52 |
| Jan 05 2023 |
6177 |
471.52 |
| Jan 05 2023 |
8540 |
471.52 |
| Dec 29 2022 |
6178 |
471.52 |
| Dec 29 2022 |
8541 |
471.52 |
| Dec 22 2022 |
6178 |
471.52 |
| Dec 22 2022 |
8541 |
471.52 |
| Dec 15 2022 |
6176 |
471.52 |
| Dec 15 2022 |
8549 |
471.52 |
| Dec 08 2022 |
6179 |
471.52 |
| Dec 08 2022 |
8554 |
471.52 |
| Dec 01 2022 |
6179 |
471.52 |
| Dec 01 2022 |
8554 |
471.52 |
| Nov 24 2022 |
6179 |
471.52 |
| Nov 24 2022 |
8560 |
471.52 |
| Nov 17 2022 |
6170 |
471.52 |
| Nov 17 2022 |
8549 |
471.52 |
| Nov 10 2022 |
6171 |
471.52 |
| Nov 10 2022 |
8549 |
471.52 |
| Nov 03 2022 |
6171 |
471.52 |
| Nov 03 2022 |
8532 |
471.52 |
| Oct 27 2022 |
6171 |
471.52 |
| Oct 27 2022 |
8532 |
471.52 |
| Oct 20 2022 |
6170 |
471.52 |
| Oct 20 2022 |
8584 |
471.52 |
| Oct 13 2022 |
6170 |
471.52 |
| Oct 13 2022 |
8502 |
471.52 |
| Oct 06 2022 |
6188 |
471.52 |
| Oct 06 2022 |
8460 |
471.52 |
| Sep 29 2022 |
6198 |
471.52 |
| Sep 29 2022 |
8452 |
471.52 |
| Sep 22 2022 |
6184 |
471.52 |
| Sep 22 2022 |
8424 |
471.52 |
| Sep 15 2022 |
6176 |
471.52 |
| Sep 15 2022 |
8480 |
471.52 |
| Sep 08 2022 |
6163 |
471.52 |
| Sep 08 2022 |
8500 |
471.52 |
| Sep 01 2022 |
6094 |
471.52 |
| Sep 01 2022 |
8506 |
471.52 |
| Aug 25 2022 |
6083 |
471.52 |
| Aug 25 2022 |
8486 |
471.52 |
| Aug 18 2022 |
6098 |
471.52 |
| Aug 18 2022 |
8501 |
471.52 |
| Aug 11 2022 |
6093 |
471.52 |
| Aug 11 2022 |
8420 |
471.52 |
| Aug 04 2022 |
6090 |
471.52 |
| Aug 04 2022 |
8416 |
471.52 |
| Jul 28 2022 |
6020 |
471.52 |
| Jul 28 2022 |
8337 |
471.52 |
| Jul 21 2022 |
5984 |
471.52 |
| Jul 21 2022 |
8278 |
471.52 |
| Jul 14 2022 |
5989 |
471.52 |
| Jul 14 2022 |
8279 |
471.52 |
| Jul 07 2022 |
5952 |
471.52 |
| Jul 07 2022 |
8090 |
471.52 |
| Jun 30 2022 |
5950 |
471.52 |
| Jun 30 2022 |
8062 |
471.52 |
| Jun 23 2022 |
5997 |
471.52 |
| Jun 23 2022 |
8065 |
471.52 |
| Jun 16 2022 |
5966 |
471.52 |
| Jun 16 2022 |
8049 |
471.52 |
| Jun 09 2022 |
5950 |
471.52 |
| Jun 09 2022 |
8118 |
471.52 |
| Jun 02 2022 |
5882 |
471.52 |
| Jun 02 2022 |
8108 |
471.52 |
| May 26 2022 |
5825 |
471.52 |
| May 26 2022 |
8054 |
471.52 |
| May 19 2022 |
5710 |
471.52 |
| May 19 2022 |
8015 |
471.52 |
| May 12 2022 |
5706 |
471.52 |
| May 12 2022 |
7991 |
471.52 |
| May 05 2022 |
5611 |
471.52 |
| May 05 2022 |
7629 |
471.52 |
| Apr 28 2022 |
5603 |
471.52 |
| Apr 28 2022 |
7806 |
471.52 |
| Apr 21 2022 |
5403 |
471.52 |
| Apr 21 2022 |
7383 |
471.52 |
| Apr 14 2022 |
5364 |
471.52 |
| Apr 14 2022 |
7367 |
471.52 |
| Apr 07 2022 |
5352 |
471.52 |
| Apr 07 2022 |
7362 |
471.52 |
| Mar 31 2022 |
5354 |
471.52 |
| Mar 31 2022 |
7265 |
471.52 |
| Mar 24 2022 |
5286 |
471.52 |
| Mar 24 2022 |
7141 |
471.52 |
| Mar 17 2022 |
5203 |
471.52 |
| Mar 17 2022 |
7104 |
471.52 |
| Mar 10 2022 |
5218 |
471.52 |
| Mar 10 2022 |
7079 |
471.52 |
| Mar 03 2022 |
5301 |
471.52 |
| Mar 03 2022 |
7110 |
471.52 |
| Feb 24 2022 |
5271 |
471.52 |
| Feb 24 2022 |
7074 |
471.52 |
| Feb 17 2022 |
5144 |
471.52 |
| Feb 17 2022 |
6371 |
471.52 |
| Feb 10 2022 |
5173 |
471.52 |
| Feb 10 2022 |
6299 |
471.52 |
| Feb 03 2022 |
5224 |
471.52 |
| Feb 03 2022 |
6381 |
471.52 |
| Jan 27 2022 |
5230 |
471.52 |
| Jan 27 2022 |
6415 |
471.52 |
| Jan 20 2022 |
5233 |
471.52 |
| Jan 20 2022 |
6433 |
471.52 |
| Jan 13 2022 |
5235 |
471.52 |
| Jan 13 2022 |
6451 |
471.52 |
| Jan 06 2022 |
5236 |
471.52 |
| Jan 06 2022 |
6452 |
471.52 |
| Dec 30 2021 |
5240 |
471.52 |
| Dec 30 2021 |
6460 |
471.52 |
| Dec 23 2021 |
5240 |
471.52 |
| Dec 23 2021 |
6460 |
471.52 |
| Dec 16 2021 |
5240 |
471.52 |
| Dec 16 2021 |
6460 |
471.52 |
| Dec 09 2021 |
5240 |
471.52 |
| Dec 09 2021 |
6460 |
471.52 |
| Dec 02 2021 |
5236 |
471.52 |
| Dec 02 2021 |
6462 |
471.52 |
| Nov 25 2021 |
5236 |
471.52 |
| Nov 25 2021 |
6462 |
471.52 |
| Nov 18 2021 |
5237 |
471.52 |
| Nov 18 2021 |
6463 |
471.52 |
| Nov 11 2021 |
5237 |
471.52 |
| Nov 11 2021 |
6464 |
471.52 |
| Nov 04 2021 |
5237 |
471.52 |
| Nov 04 2021 |
6529 |
471.52 |
| Oct 28 2021 |
5237 |
471.52 |
| Oct 28 2021 |
6529 |
471.52 |
| Oct 21 2021 |
5237 |
471.52 |
| Oct 21 2021 |
6554 |
471.52 |
| Oct 14 2021 |
5238 |
471.52 |
| Oct 14 2021 |
6558 |
471.52 |
| Oct 07 2021 |
5238 |
471.52 |
| Oct 07 2021 |
6572 |
471.52 |
| Sep 30 2021 |
5177 |
471.52 |
| Sep 30 2021 |
6516 |
471.52 |
| Sep 23 2021 |
5101 |
471.52 |
| Sep 23 2021 |
6485 |
471.52 |
| Sep 16 2021 |
5084 |
471.52 |
| Sep 16 2021 |
6441 |
471.52 |
| Sep 09 2021 |
5056 |
471.52 |
| Sep 09 2021 |
6485 |
471.52 |
| Sep 02 2021 |
4991 |
471.52 |
| Sep 02 2021 |
6620 |
471.52 |
| Aug 26 2021 |
5045 |
471.52 |
| Aug 26 2021 |
6539 |
471.52 |
| Aug 19 2021 |
5116 |
471.52 |
| Aug 19 2021 |
6685 |
471.52 |
| Aug 12 2021 |
5134 |
471.52 |
| Aug 12 2021 |
6756 |
471.52 |
| Aug 05 2021 |
5138 |
471.52 |
| Aug 05 2021 |
6735 |
471.52 |
| Jul 29 2021 |
4691 |
461.51 |
| Jul 29 2021 |
6222 |
461.51 |
| Jul 22 2021 |
4613 |
461.51 |
| Jul 22 2021 |
6099 |
461.51 |
| Jul 15 2021 |
4565 |
461.51 |
| Jul 15 2021 |
6117 |
461.51 |
| Jul 08 2021 |
4558 |
461.51 |
| Jul 08 2021 |
6079 |
461.51 |
| Jul 01 2021 |
4518 |
461.51 |
| Jul 01 2021 |
6048 |
461.51 |
| Jun 24 2021 |
4505 |
461.51 |
| Jun 24 2021 |
5988 |
461.51 |
| Jun 17 2021 |
4345 |
461.51 |
| Jun 17 2021 |
5866 |
461.51 |
| Jun 10 2021 |
4298 |
461.51 |
| Jun 10 2021 |
5577 |
461.51 |
| Jun 03 2021 |
5378 |
461.51 |
| May 27 2021 |
4370 |
461.51 |
| May 27 2021 |
5557 |
461.51 |
| May 07 2021 |
13681 |
456.5 |
| Jul 31 2020 |
4772 |
456.5 |
| Jul 31 2020 |
7106 |
456.5 |
| Jul 24 2020 |
5168 |
456.5 |
| Jul 24 2020 |
7594 |
456.5 |
| Jul 17 2020 |
5607 |
456.5 |
| Jul 17 2020 |
7954 |
456.5 |
| Jul 10 2020 |
6079 |
456.5 |
| Jul 10 2020 |
8401 |
456.5 |
| Jul 03 2020 |
6124 |
456.5 |
| Jul 03 2020 |
8495 |
456.5 |
| Jun 26 2020 |
6564 |
456.5 |
| Jun 26 2020 |
8960 |
456.5 |
| Jun 19 2020 |
6755 |
456.5 |
| Jun 19 2020 |
9309 |
456.5 |
| Jun 12 2020 |
7001 |
456.5 |
| Jun 12 2020 |
9611 |
456.5 |
| Jun 05 2020 |
7312 |
456.5 |
| Jun 05 2020 |
9930 |
456.5 |
| May 29 2020 |
7591 |
456.5 |
| May 29 2020 |
10243 |
456.5 |
| May 22 2020 |
7887 |
456.5 |
| May 22 2020 |
10600 |
456.5 |
| May 15 2020 |
8053 |
456.5 |
| May 15 2020 |
10953 |
456.5 |
| May 08 2020 |
8258 |
456.5 |
| May 08 2020 |
11214 |
456.5 |
| May 01 2020 |
8701 |
456.5 |
| May 01 2020 |
11803 |
456.5 |
| Apr 24 2020 |
5937 |
428.74 |
| Apr 24 2020 |
9967 |
467.63 |
| Apr 24 2020 |
12704 |
457.9 |
| Apr 17 2020 |
6172 |
428.74 |
| Apr 17 2020 |
10023 |
467.63 |
| Apr 17 2020 |
12982 |
457.9 |
| Apr 10 2020 |
6364 |
428.74 |
| Apr 10 2020 |
10255 |
467.63 |
| Apr 10 2020 |
13274 |
457.9 |
| Apr 03 2020 |
6464 |
517.15 |
| Apr 03 2020 |
9945 |
465.5 |
| Apr 03 2020 |
10972 |
473.6 |
| Apr 03 2020 |
14496 |
464.62 |
| Mar 27 2020 |
6911 |
517.15 |
| Mar 27 2020 |
8954 |
450.39 |
| Mar 27 2020 |
10429 |
465.05 |
| Mar 27 2020 |
11466 |
438.56 |
| Mar 20 2020 |
7048 |
517.15 |
| Mar 20 2020 |
9107 |
450.39 |
| Mar 20 2020 |
10604 |
465.05 |
| Mar 20 2020 |
11620 |
438.56 |
| Mar 13 2020 |
6899 |
517.15 |
| Mar 13 2020 |
9277 |
450.39 |
| Mar 13 2020 |
10689 |
465.05 |
| Mar 13 2020 |
11779 |
438.56 |
| Mar 06 2020 |
6974 |
517.15 |
| Mar 06 2020 |
9448 |
450.39 |
| Mar 06 2020 |
10759 |
465.05 |
| Mar 06 2020 |
11879 |
438.56 |
| Feb 28 2020 |
7253 |
517.15 |
| Feb 28 2020 |
9509 |
450.39 |
| Feb 28 2020 |
10753 |
465.05 |
| Feb 28 2020 |
11915 |
438.56 |
| Feb 21 2020 |
6952 |
517.15 |
| Feb 21 2020 |
9369 |
450.39 |
| Feb 21 2020 |
10598 |
465.05 |
| Feb 21 2020 |
11797 |
438.56 |
| Feb 14 2020 |
7063 |
517.15 |
| Feb 14 2020 |
9398 |
450.39 |
| Feb 14 2020 |
10646 |
465.05 |
| Feb 14 2020 |
11836 |
438.56 |
| Feb 07 2020 |
7152 |
517.15 |
| Feb 07 2020 |
9376 |
450.39 |
| Feb 07 2020 |
10586 |
465.05 |
| Feb 07 2020 |
11757 |
438.56 |
| Jan 31 2020 |
7164 |
517.15 |
| Jan 31 2020 |
9441 |
450.39 |
| Jan 31 2020 |
10606 |
465.05 |
| Jan 31 2020 |
11794 |
438.56 |
| Jan 24 2020 |
7159 |
517.15 |
| Jan 24 2020 |
9441 |
450.39 |
| Jan 24 2020 |
10632 |
465.05 |
| Jan 24 2020 |
11784 |
438.56 |
| Jan 17 2020 |
7159 |
517.15 |
| Jan 17 2020 |
9448 |
450.39 |
| Jan 17 2020 |
10540 |
465.05 |
| Jan 17 2020 |
11718 |
438.56 |
| Jan 10 2020 |
7159 |
517.15 |
| Jan 10 2020 |
9448 |
450.39 |
| Jan 10 2020 |
10540 |
465.05 |
| Jan 10 2020 |
11720 |
438.56 |
| Jan 03 2020 |
7160 |
517.15 |
| Jan 03 2020 |
9450 |
450.39 |
| Jan 03 2020 |
10549 |
465.05 |
| Jan 03 2020 |
11731 |
438.56 |
| Dec 27 2019 |
7196 |
517.15 |
| Dec 27 2019 |
9450 |
450.39 |
| Dec 27 2019 |
10544 |
465.05 |
| Dec 27 2019 |
11728 |
438.56 |
| Dec 20 2019 |
7196 |
517.15 |
| Dec 20 2019 |
9450 |
450.39 |
| Dec 20 2019 |
10544 |
465.05 |
| Dec 20 2019 |
11728 |
438.56 |
| Dec 13 2019 |
7197 |
517.15 |
| Dec 13 2019 |
9451 |
450.39 |
| Dec 13 2019 |
10545 |
465.05 |
| Dec 13 2019 |
11729 |
438.56 |
| Dec 06 2019 |
7197 |
517.15 |
| Dec 06 2019 |
9451 |
450.39 |
| Dec 06 2019 |
10535 |
465.05 |
| Dec 06 2019 |
11717 |
438.56 |
| Nov 29 2019 |
7197 |
517.15 |
| Nov 29 2019 |
9451 |
450.39 |
| Nov 29 2019 |
10498 |
465.05 |
| Nov 29 2019 |
11717 |
438.56 |
| Nov 22 2019 |
7197 |
517.15 |
| Nov 22 2019 |
9451 |
450.39 |
| Nov 22 2019 |
10498 |
465.05 |
| Nov 22 2019 |
11717 |
438.56 |
| Nov 15 2019 |
7197 |
517.15 |
| Nov 15 2019 |
9451 |
450.39 |
| Nov 15 2019 |
10499 |
465.05 |
| Nov 15 2019 |
11722 |
438.56 |
| Nov 08 2019 |
7197 |
517.15 |
| Nov 08 2019 |
9426 |
450.39 |
| Nov 08 2019 |
10504 |
465.05 |
| Nov 08 2019 |
11677 |
438.56 |
| Nov 01 2019 |
7197 |
517.15 |
| Nov 01 2019 |
9238 |
450.39 |
| Nov 01 2019 |
10500 |
465.05 |
| Nov 01 2019 |
11520 |
438.56 |
| Oct 25 2019 |
7198 |
517.15 |
| Oct 25 2019 |
9238 |
450.39 |
| Oct 25 2019 |
10518 |
465.05 |
| Oct 25 2019 |
11536 |
438.56 |
| Oct 18 2019 |
7198 |
517.15 |
| Oct 18 2019 |
9276 |
450.39 |
| Oct 18 2019 |
10518 |
465.05 |
| Oct 18 2019 |
11555 |
438.56 |
| Oct 11 2019 |
7203 |
517.15 |
| Oct 11 2019 |
9258 |
450.39 |
| Oct 11 2019 |
10520 |
465.05 |
| Oct 11 2019 |
11551 |
438.56 |
| Oct 04 2019 |
7195 |
517.15 |
| Oct 04 2019 |
9234 |
450.39 |
| Oct 04 2019 |
10535 |
465.05 |
| Oct 04 2019 |
11538 |
438.56 |
| Sep 27 2019 |
7195 |
517.15 |
| Sep 27 2019 |
9237 |
450.39 |
| Sep 27 2019 |
10536 |
465.05 |
| Sep 27 2019 |
11650 |
438.56 |
| Sep 20 2019 |
7256 |
517.15 |
| Sep 20 2019 |
9216 |
450.39 |
| Sep 20 2019 |
10543 |
465.05 |
| Sep 20 2019 |
11649 |
438.56 |
| Sep 13 2019 |
7370 |
517.15 |
| Sep 13 2019 |
9287 |
450.39 |
| Sep 13 2019 |
10525 |
465.05 |
| Sep 13 2019 |
11644 |
438.56 |
| Sep 06 2019 |
7370 |
517.15 |
| Sep 06 2019 |
9458 |
450.39 |
| Sep 06 2019 |
10542 |
465.05 |
| Sep 06 2019 |
11843 |
438.56 |
| Aug 30 2019 |
7443 |
517.15 |
| Aug 30 2019 |
9515 |
450.39 |
| Aug 30 2019 |
10651 |
465.05 |
| Aug 30 2019 |
11917 |
438.56 |
| Aug 23 2019 |
7555 |
517.15 |
| Aug 23 2019 |
9636 |
450.39 |
| Aug 23 2019 |
10728 |
465.05 |
| Aug 23 2019 |
12058 |
438.56 |
| Aug 16 2019 |
7559 |
517.15 |
| Aug 16 2019 |
9602 |
450.39 |
| Aug 16 2019 |
10724 |
465.05 |
| Aug 16 2019 |
12041 |
438.56 |
| Aug 09 2019 |
7587 |
517.15 |
| Aug 09 2019 |
9646 |
450.39 |
| Aug 09 2019 |
10756 |
465.05 |
| Aug 09 2019 |
12061 |
438.56 |
| Aug 02 2019 |
7650 |
517.15 |
| Aug 02 2019 |
9719 |
450.39 |
| Aug 02 2019 |
11408 |
470.75 |
| Aug 02 2019 |
13517 |
448.08 |
| Jul 26 2019 |
7661 |
517.15 |
| Jul 26 2019 |
9723 |
450.39 |
| Jul 26 2019 |
11476 |
470.75 |
| Jul 26 2019 |
13598 |
448.08 |
| Jul 19 2019 |
7754 |
517.15 |
| Jul 19 2019 |
9879 |
450.39 |
| Jul 19 2019 |
11520 |
470.75 |
| Jul 19 2019 |
13676 |
448.08 |
| Jul 12 2019 |
7732 |
517.15 |
| Jul 12 2019 |
9893 |
450.39 |
| Jul 12 2019 |
11672 |
470.75 |
| Jul 12 2019 |
13819 |
448.08 |
| Jul 05 2019 |
7782 |
517.15 |
| Jul 05 2019 |
10081 |
450.39 |
| Jul 05 2019 |
12021 |
470.75 |
| Jul 05 2019 |
14103 |
448.08 |
| Jun 28 2019 |
7884 |
517.15 |
| Jun 28 2019 |
10147 |
450.39 |
| Jun 28 2019 |
12177 |
470.75 |
| Jun 28 2019 |
14247 |
448.08 |
| Jun 21 2019 |
7784 |
517.15 |
| Jun 21 2019 |
10137 |
450.39 |
| Jun 21 2019 |
12165 |
470.75 |
| Jun 21 2019 |
14127 |
448.08 |
| Jun 14 2019 |
7633 |
517.15 |
| Jun 14 2019 |
10135 |
450.39 |
| Jun 14 2019 |
12339 |
470.75 |
| Jun 14 2019 |
14245 |
448.08 |
| Jun 07 2019 |
7681 |
517.15 |
| Jun 07 2019 |
10207 |
450.39 |
| Jun 07 2019 |
12516 |
470.75 |
| Jun 07 2019 |
14434 |
448.08 |
| May 31 2019 |
7800 |
517.15 |
| May 31 2019 |
10161 |
450.39 |
| May 31 2019 |
12462 |
470.75 |
| May 31 2019 |
14401 |
448.08 |
| May 24 2019 |
7699 |
517.15 |
| May 24 2019 |
10153 |
450.39 |
| May 24 2019 |
12459 |
470.75 |
| May 24 2019 |
14454 |
448.08 |
| May 17 2019 |
7776 |
517.15 |
| May 17 2019 |
10220 |
450.39 |
| May 17 2019 |
12520 |
470.75 |
| May 17 2019 |
14468 |
448.08 |
| May 10 2019 |
7735 |
517.15 |
| May 10 2019 |
10304 |
450.39 |
| May 10 2019 |
12504 |
470.75 |
| May 10 2019 |
14383 |
448.08 |
| May 03 2019 |
7837 |
517.15 |
| May 03 2019 |
10349 |
450.39 |
| May 03 2019 |
12535 |
470.75 |
| May 03 2019 |
14450 |
448.08 |
| Apr 26 2019 |
7841 |
517.15 |
| Apr 26 2019 |
11555 |
461.21 |
| Apr 26 2019 |
11845 |
464.38 |
| Apr 26 2019 |
16208 |
463.11 |
| Apr 19 2019 |
7899 |
517.15 |
| Apr 19 2019 |
11488 |
461.21 |
| Apr 19 2019 |
11994 |
464.38 |
| Apr 19 2019 |
16010 |
462.06 |
| Apr 18 2019 |
7910 |
517.15 |
| Apr 18 2019 |
11493 |
461.21 |
| Apr 18 2019 |
12006 |
464.38 |
| Apr 12 2019 |
7325 |
420.17 |
| Apr 12 2019 |
10782 |
450.82 |
| Apr 12 2019 |
15115 |
454.7 |
| Apr 05 2019 |
12531 |
470.76 |
| Apr 05 2019 |
18512 |
483.88 |
| Mar 29 2019 |
12352 |
470.76 |
| Mar 29 2019 |
18304 |
483.88 |
| Mar 22 2019 |
12189 |
470.76 |
| Mar 22 2019 |
18046 |
483.88 |
| Mar 15 2019 |
12139 |
470.76 |
| Mar 15 2019 |
18034 |
483.88 |
| Mar 08 2019 |
12050 |
470.76 |
| Mar 08 2019 |
17764 |
483.88 |
| Mar 01 2019 |
12057 |
470.76 |
| Mar 01 2019 |
17860 |
483.88 |
| Feb 22 2019 |
12091 |
470.76 |
| Feb 22 2019 |
17923 |
483.88 |
| Feb 15 2019 |
12003 |
470.76 |
| Feb 15 2019 |
17737 |
483.88 |
| Feb 08 2019 |
11861 |
470.76 |
| Feb 08 2019 |
17545 |
483.88 |
| Feb 01 2019 |
11895 |
470.76 |
| Feb 01 2019 |
17575 |
483.88 |
| Jan 25 2019 |
11924 |
470.76 |
| Jan 25 2019 |
17607 |
483.88 |
| Jan 18 2019 |
11944 |
470.76 |
| Jan 18 2019 |
17648 |
483.88 |
| Jan 11 2019 |
11928 |
470.76 |
| Jan 11 2019 |
17635 |
483.88 |
| Jan 04 2019 |
11942 |
470.76 |
| Jan 04 2019 |
17642 |
483.88 |
| Dec 28 2018 |
11942 |
470.76 |
| Dec 28 2018 |
17642 |
483.88 |
| Dec 21 2018 |
11942 |
470.76 |
| Dec 21 2018 |
17642 |
483.88 |
| Dec 14 2018 |
11942 |
470.76 |
| Dec 14 2018 |
17642 |
483.88 |
| Dec 07 2018 |
11933 |
470.76 |
| Dec 07 2018 |
17636 |
483.88 |
| Nov 30 2018 |
11933 |
470.76 |
| Nov 30 2018 |
17636 |
483.88 |
| Nov 23 2018 |
11933 |
470.76 |
| Nov 23 2018 |
17636 |
483.88 |
| Nov 16 2018 |
11933 |
470.76 |
| Nov 16 2018 |
17636 |
483.88 |
| Nov 09 2018 |
11933 |
470.76 |
| Nov 09 2018 |
17637 |
483.88 |
| Nov 02 2018 |
11933 |
470.76 |
| Nov 02 2018 |
17603 |
483.88 |
| Oct 26 2018 |
11933 |
470.76 |
| Oct 26 2018 |
17599 |
483.88 |
| Oct 19 2018 |
11933 |
470.76 |
| Oct 19 2018 |
17617 |
483.88 |
| Oct 12 2018 |
11905 |
470.76 |
| Oct 12 2018 |
17550 |
483.88 |
| Oct 05 2018 |
11882 |
470.76 |
| Oct 05 2018 |
17673 |
483.88 |
| Sep 28 2018 |
11893 |
470.76 |
| Sep 28 2018 |
17244 |
483.88 |
| Sep 21 2018 |
11870 |
470.76 |
| Sep 21 2018 |
17225 |
483.88 |
| Sep 14 2018 |
11927 |
470.76 |
| Sep 14 2018 |
17276 |
483.88 |
| Sep 07 2018 |
12038 |
470.76 |
| Sep 07 2018 |
17617 |
483.88 |
| Aug 31 2018 |
12135 |
470.76 |
| Aug 31 2018 |
17695 |
483.88 |
| Aug 24 2018 |
12047 |
470.76 |
| Aug 24 2018 |
17665 |
483.88 |
| Aug 17 2018 |
12243 |
470.76 |
| Aug 17 2018 |
17871 |
483.88 |
| Aug 10 2018 |
12259 |
470.76 |
| Aug 10 2018 |
17989 |
483.88 |
| Aug 03 2018 |
19641 |
497 |
| Jul 27 2018 |
19688 |
497 |
| Jul 20 2018 |
19939 |
497 |
| Jul 13 2018 |
19752 |
497 |
| Jul 06 2018 |
19533 |
497 |
| Jun 29 2018 |
19544 |
497 |
| Jun 22 2018 |
19858 |
497 |
| Jun 15 2018 |
19908 |
497 |
| Jun 08 2018 |
20097 |
497 |
| Jun 01 2018 |
20450 |
497 |
| May 25 2018 |
20627 |
497 |
| May 18 2018 |
20728 |
497 |
| May 11 2018 |
20874 |
497 |
| May 04 2018 |
21061 |
497 |
| Apr 27 2018 |
20936 |
497 |
