Mar 28 2024 |
229 |
391.2 |
Mar 28 2024 |
421 |
415.92 |
Mar 28 2024 |
583 |
404.57 |
Mar 27 2024 |
230 |
391.2 |
Mar 27 2024 |
420 |
415.92 |
Mar 27 2024 |
583 |
404.57 |
Mar 21 2024 |
229 |
391.2 |
Mar 21 2024 |
419 |
415.92 |
Mar 21 2024 |
582 |
404.57 |
Mar 14 2024 |
214 |
391.2 |
Mar 14 2024 |
423 |
415.92 |
Mar 14 2024 |
579 |
404.57 |
Mar 07 2024 |
228 |
395.2 |
Mar 07 2024 |
424 |
415.92 |
Mar 07 2024 |
667 |
415.02 |
Feb 29 2024 |
235 |
395.2 |
Feb 29 2024 |
425 |
415.92 |
Feb 29 2024 |
672 |
415.02 |
Feb 22 2024 |
237 |
395.2 |
Feb 22 2024 |
422 |
415.92 |
Feb 22 2024 |
666 |
415.02 |
Feb 15 2024 |
237 |
395.2 |
Feb 15 2024 |
425 |
415.92 |
Feb 15 2024 |
656 |
415.02 |
Feb 08 2024 |
203 |
395.2 |
Feb 08 2024 |
425 |
415.92 |
Feb 08 2024 |
610 |
415.02 |
Feb 01 2024 |
204 |
395.2 |
Feb 01 2024 |
427 |
415.92 |
Feb 01 2024 |
610 |
415.02 |
Jan 25 2024 |
203 |
395.2 |
Jan 25 2024 |
427 |
415.92 |
Jan 25 2024 |
609 |
415.02 |
Jan 18 2024 |
203 |
395.2 |
Jan 18 2024 |
425 |
415.92 |
Jan 18 2024 |
606 |
415.02 |
Jan 11 2024 |
203 |
395.2 |
Jan 11 2024 |
424 |
415.92 |
Jan 11 2024 |
606 |
415.02 |
Jan 04 2024 |
203 |
395.2 |
Jan 04 2024 |
423 |
415.92 |
Jan 04 2024 |
605 |
415.02 |
Dec 28 2023 |
203 |
395.2 |
Dec 28 2023 |
423 |
415.92 |
Dec 28 2023 |
605 |
415.02 |
Dec 21 2023 |
203 |
395.2 |
Dec 21 2023 |
423 |
415.92 |
Dec 21 2023 |
605 |
415.02 |
Dec 14 2023 |
203 |
395.2 |
Dec 14 2023 |
423 |
415.92 |
Dec 14 2023 |
605 |
415.02 |
Dec 07 2023 |
203 |
395.2 |
Dec 07 2023 |
423 |
415.92 |
Dec 07 2023 |
605 |
415.02 |
Nov 30 2023 |
203 |
395.2 |
Nov 30 2023 |
423 |
415.92 |
Nov 30 2023 |
605 |
415.02 |
Nov 23 2023 |
203 |
395.2 |
Nov 23 2023 |
423 |
415.92 |
Nov 23 2023 |
601 |
415.02 |
Nov 16 2023 |
203 |
395.2 |
Nov 16 2023 |
423 |
415.92 |
Nov 16 2023 |
602 |
415.02 |
Nov 09 2023 |
203 |
395.2 |
Nov 09 2023 |
423 |
415.92 |
Nov 09 2023 |
601 |
415.02 |
Nov 02 2023 |
203 |
395.2 |
Nov 02 2023 |
423 |
415.92 |
Nov 02 2023 |
601 |
415.02 |
Oct 26 2023 |
201 |
395.2 |
Oct 26 2023 |
426 |
415.92 |
Oct 26 2023 |
602 |
415.02 |
Oct 19 2023 |
201 |
395.2 |
Oct 19 2023 |
426 |
415.92 |
Oct 19 2023 |
580 |
415.02 |
Oct 12 2023 |
201 |
395.2 |
Oct 12 2023 |
426 |
415.92 |
Oct 12 2023 |
580 |
415.02 |
Oct 05 2023 |
201 |
395.2 |
Oct 05 2023 |
426 |
415.92 |
Oct 05 2023 |
582 |
415.02 |
Sep 28 2023 |
201 |
395.2 |
Sep 28 2023 |
426 |
415.92 |
Sep 28 2023 |
582 |
415.02 |
Sep 21 2023 |
201 |
395.2 |
Sep 21 2023 |
426 |
415.92 |
Sep 21 2023 |
580 |
415.02 |
Sep 14 2023 |
201 |
395.2 |
Sep 14 2023 |
422 |
415.92 |
Sep 14 2023 |
580 |
415.02 |
Sep 07 2023 |
201 |
395.2 |
Sep 07 2023 |
425 |
415.92 |
Sep 07 2023 |
581 |
415.02 |
Aug 31 2023 |
201 |
395.78 |
Aug 31 2023 |
429 |
415.92 |
Aug 31 2023 |
565 |
415.02 |
Aug 24 2023 |
200 |
395 |
Aug 24 2023 |
420 |
415.92 |
Aug 24 2023 |
525 |
409.14 |
Aug 17 2023 |
201 |
395 |
Aug 17 2023 |
429 |
415.92 |
Aug 17 2023 |
529 |
409.14 |
Aug 10 2023 |
202 |
395 |
Aug 10 2023 |
428 |
415.92 |
Aug 10 2023 |
524 |
409.14 |
Aug 03 2023 |
228 |
402.2 |
Aug 03 2023 |
416 |
414.26 |
Aug 03 2023 |
575 |
417.39 |
Jul 27 2023 |
230 |
402.2 |
Jul 27 2023 |
411 |
414.26 |
Jul 27 2023 |
568 |
417.39 |
Jul 20 2023 |
230 |
402.2 |
Jul 20 2023 |
408 |
414.26 |
Jul 20 2023 |
562 |
417.39 |
Jul 13 2023 |
217 |
398.06 |
Jul 13 2023 |
418 |
414.26 |
Jul 13 2023 |
523 |
410.78 |
Jul 06 2023 |
219 |
398.06 |
Jul 06 2023 |
426 |
414.26 |
Jul 06 2023 |
530 |
410.78 |
Jun 29 2023 |
220 |
398.06 |
Jun 29 2023 |
427 |
414.26 |
Jun 29 2023 |
528 |
410.78 |
Jun 22 2023 |
220 |
398.06 |
Jun 22 2023 |
436 |
414.26 |
Jun 22 2023 |
530 |
409.43 |
Jun 15 2023 |
221 |
398.06 |
Jun 15 2023 |
446 |
414.26 |
Jun 15 2023 |
539 |
409.43 |
Jun 08 2023 |
226 |
398.06 |
Jun 08 2023 |
454 |
414.26 |
Jun 08 2023 |
546 |
409.43 |
Jun 01 2023 |
218 |
395.18 |
Jun 01 2023 |
418 |
408.45 |
Jun 01 2023 |
517 |
403.64 |
May 25 2023 |
216 |
395.18 |
May 25 2023 |
420 |
408.45 |
May 25 2023 |
514 |
403.64 |
May 18 2023 |
217 |
395.18 |
May 18 2023 |
411 |
408.45 |
May 18 2023 |
498 |
402.2 |
May 11 2023 |
209 |
395.18 |
May 11 2023 |
400 |
408.45 |
May 11 2023 |
486 |
402.2 |
May 04 2023 |
202 |
395.18 |
May 04 2023 |
400 |
408.45 |
May 04 2023 |
482 |
402.2 |
Apr 27 2023 |
202 |
395.18 |
Apr 27 2023 |
401 |
408.45 |
Apr 27 2023 |
480 |
402.2 |
Apr 20 2023 |
198 |
395.18 |
Apr 20 2023 |
399 |
408.45 |
Apr 20 2023 |
478 |
402.2 |
Apr 13 2023 |
184 |
395.18 |
Apr 13 2023 |
393 |
408.45 |
Apr 13 2023 |
470 |
402.2 |
Apr 06 2023 |
185 |
395.18 |
Apr 06 2023 |
391 |
408.45 |
Apr 06 2023 |
472 |
402.2 |
Mar 30 2023 |
184 |
395.18 |
Mar 30 2023 |
389 |
408.45 |
Mar 30 2023 |
471 |
402.2 |
Mar 23 2023 |
184 |
395.18 |
Mar 23 2023 |
382 |
408.45 |
Mar 23 2023 |
465 |
402.2 |
Mar 16 2023 |
181 |
395.18 |
Mar 16 2023 |
383 |
408.45 |
Mar 16 2023 |
460 |
402.2 |
Mar 09 2023 |
167 |
395.18 |
Mar 09 2023 |
502 |
429 |
Mar 09 2023 |
455 |
402.2 |
Mar 02 2023 |
166 |
395.18 |
Mar 02 2023 |
501 |
429 |
Mar 02 2023 |
453 |
402.2 |
Feb 23 2023 |
167 |
395.18 |
Feb 23 2023 |
500 |
429 |
Feb 23 2023 |
454 |
402.2 |
Feb 16 2023 |
162 |
395.18 |
Feb 16 2023 |
494 |
429 |
Feb 16 2023 |
454 |
402.2 |
Feb 09 2023 |
162 |
395.18 |
Feb 09 2023 |
491 |
429 |
Feb 09 2023 |
452 |
402.2 |
Feb 02 2023 |
162 |
395.18 |
Feb 02 2023 |
487 |
429 |
Feb 02 2023 |
452 |
402.2 |
Jan 26 2023 |
163 |
395.18 |
Jan 26 2023 |
486 |
429 |
Jan 26 2023 |
453 |
402.2 |
Jan 19 2023 |
163 |
395.18 |
Jan 19 2023 |
487 |
429 |
Jan 19 2023 |
452 |
402.2 |
Jan 12 2023 |
163 |
395.18 |
Jan 12 2023 |
487 |
429 |
Jan 12 2023 |
452 |
402.2 |
Jan 05 2023 |
163 |
395.18 |
Jan 05 2023 |
487 |
429 |
Jan 05 2023 |
452 |
402.2 |
Dec 29 2022 |
163 |
395.18 |
Dec 29 2022 |
487 |
429 |
Dec 29 2022 |
452 |
402.2 |
Dec 22 2022 |
163 |
395.18 |
Dec 22 2022 |
487 |
429 |
Dec 22 2022 |
452 |
402.2 |
Dec 15 2022 |
161 |
395.18 |
Dec 15 2022 |
487 |
429 |
Dec 15 2022 |
450 |
402.2 |
Dec 08 2022 |
161 |
395.18 |
Dec 08 2022 |
487 |
429 |
Dec 08 2022 |
450 |
402.2 |
Dec 01 2022 |
161 |
395.18 |
Dec 01 2022 |
487 |
429 |
Dec 01 2022 |
450 |
402.2 |
Nov 24 2022 |
161 |
395.18 |
Nov 24 2022 |
487 |
429 |
Nov 24 2022 |
450 |
402.2 |
Nov 17 2022 |
161 |
395.18 |
Nov 17 2022 |
487 |
429 |
Nov 17 2022 |
450 |
402.2 |
Nov 10 2022 |
161 |
395.18 |
Nov 10 2022 |
487 |
429 |
Nov 10 2022 |
450 |
402.2 |
Nov 03 2022 |
161 |
395.18 |
Nov 03 2022 |
486 |
429 |
Nov 03 2022 |
449 |
402.2 |
Oct 27 2022 |
161 |
395.18 |
Oct 27 2022 |
486 |
429 |
Oct 27 2022 |
449 |
402.2 |
Oct 20 2022 |
161 |
395.18 |
Oct 20 2022 |
486 |
429 |
Oct 20 2022 |
449 |
402.2 |
Oct 13 2022 |
162 |
395.18 |
Oct 13 2022 |
486 |
429 |
Oct 13 2022 |
450 |
402.2 |
Oct 06 2022 |
162 |
395.18 |
Oct 06 2022 |
486 |
429 |
Oct 06 2022 |
450 |
402.2 |
Sep 29 2022 |
161 |
395.18 |
Sep 29 2022 |
484 |
429 |
Sep 29 2022 |
450 |
402.2 |
Sep 22 2022 |
161 |
395.18 |
Sep 22 2022 |
483 |
429 |
Sep 22 2022 |
451 |
402.2 |
Sep 15 2022 |
161 |
395.18 |
Sep 15 2022 |
484 |
429 |
Sep 15 2022 |
452 |
402.2 |
Sep 08 2022 |
161 |
395.18 |
Sep 08 2022 |
480 |
429 |
Sep 08 2022 |
450 |
402.2 |
Sep 01 2022 |
161 |
395.18 |
Sep 01 2022 |
409 |
415.19 |
Sep 01 2022 |
334 |
385.92 |
Aug 25 2022 |
161 |
395.18 |
Aug 25 2022 |
403 |
415.19 |
Aug 25 2022 |
332 |
385.92 |
Aug 18 2022 |
159 |
395.18 |
Aug 18 2022 |
403 |
415.19 |
Aug 18 2022 |
331 |
385.75 |
Aug 11 2022 |
159 |
395.18 |
Aug 11 2022 |
403 |
415.19 |
Aug 11 2022 |
330 |
385.75 |
Aug 04 2022 |
157 |
395.18 |
Aug 04 2022 |
403 |
415.19 |
Aug 04 2022 |
332 |
385.75 |
Jul 28 2022 |
157 |
395.09 |
Jul 28 2022 |
397 |
415.19 |
Jul 28 2022 |
333 |
385.89 |
Jul 21 2022 |
157 |
395.09 |
Jul 21 2022 |
385 |
415.19 |
Jul 21 2022 |
330 |
385.89 |
Jul 14 2022 |
156 |
395.09 |
Jul 14 2022 |
382 |
415.19 |
Jul 14 2022 |
328 |
385.89 |
Jul 07 2022 |
134 |
388.29 |
Jul 07 2022 |
273 |
444.57 |
Jul 07 2022 |
431 |
401.32 |
Jun 30 2022 |
167 |
402.33 |
Jun 30 2022 |
276 |
444.57 |
Jun 30 2022 |
464 |
408.65 |
Jun 23 2022 |
164 |
402.33 |
Jun 23 2022 |
279 |
444.57 |
Jun 23 2022 |
456 |
408.65 |
Jun 16 2022 |
162 |
402.33 |
Jun 16 2022 |
288 |
444.57 |
Jun 16 2022 |
351 |
392.38 |
Jun 09 2022 |
161 |
402.33 |
Jun 09 2022 |
291 |
444.57 |
Jun 09 2022 |
346 |
392.38 |
Jun 02 2022 |
161 |
402.33 |
Jun 02 2022 |
286 |
444.57 |
Jun 02 2022 |
337 |
392.38 |
May 26 2022 |
159 |
402.33 |
May 26 2022 |
283 |
444.57 |
May 26 2022 |
337 |
392.38 |
May 19 2022 |
146 |
402.33 |
May 19 2022 |
276 |
444.57 |
May 19 2022 |
330 |
392.38 |
May 12 2022 |
146 |
402.33 |
May 12 2022 |
450 |
490.63 |
May 12 2022 |
359 |
398.17 |
May 05 2022 |
167 |
411.08 |
May 05 2022 |
448 |
490.63 |
May 05 2022 |
378 |
403.24 |
Apr 28 2022 |
152 |
411.08 |
Apr 28 2022 |
432 |
490.63 |
Apr 28 2022 |
363 |
403.24 |
Apr 21 2022 |
130 |
411.08 |
Apr 21 2022 |
418 |
490.63 |
Apr 21 2022 |
347 |
403.24 |
Apr 14 2022 |
115 |
411.08 |
Apr 14 2022 |
415 |
490.63 |
Apr 14 2022 |
342 |
403.24 |
Apr 07 2022 |
109 |
411.08 |
Apr 07 2022 |
409 |
490.63 |
Apr 07 2022 |
338 |
403.24 |
Mar 31 2022 |
108 |
411.08 |
Mar 31 2022 |
405 |
490.63 |
Mar 31 2022 |
335 |
403.24 |
Mar 24 2022 |
95 |
411.08 |
Mar 24 2022 |
410 |
490.63 |
Mar 24 2022 |
323 |
403.24 |
Mar 17 2022 |
95 |
411.08 |
Mar 17 2022 |
408 |
490.63 |
Mar 17 2022 |
323 |
403.24 |
Mar 10 2022 |
79 |
411.08 |
Mar 10 2022 |
406 |
490.63 |
Mar 10 2022 |
312 |
403.24 |
Mar 03 2022 |
88 |
411.08 |
Mar 03 2022 |
415 |
490.63 |
Mar 03 2022 |
316 |
403.24 |
Feb 24 2022 |
78 |
407.57 |
Feb 24 2022 |
402 |
490.63 |
Feb 24 2022 |
293 |
403.24 |
Feb 17 2022 |
69 |
398.05 |
Feb 17 2022 |
406 |
490.63 |
Feb 17 2022 |
296 |
403.24 |
Feb 10 2022 |
75 |
398.05 |
Feb 10 2022 |
421 |
490.63 |
Feb 10 2022 |
303 |
403.24 |
Feb 03 2022 |
75 |
398.05 |
Feb 03 2022 |
416 |
490.63 |
Feb 03 2022 |
304 |
403.24 |
Jan 27 2022 |
77 |
398.05 |
Jan 27 2022 |
413 |
490.63 |
Jan 27 2022 |
303 |
403.24 |
Jan 20 2022 |
77 |
398.05 |
Jan 20 2022 |
413 |
490.63 |
Jan 20 2022 |
303 |
403.24 |
Jan 13 2022 |
77 |
398.05 |
Jan 13 2022 |
412 |
490.63 |
Jan 13 2022 |
303 |
403.24 |
Jan 06 2022 |
77 |
398.05 |
Jan 06 2022 |
412 |
490.63 |
Jan 06 2022 |
303 |
403.24 |
Dec 30 2021 |
78 |
398.05 |
Dec 30 2021 |
412 |
490.63 |
Dec 30 2021 |
304 |
403.24 |
Dec 23 2021 |
78 |
398.05 |
Dec 23 2021 |
412 |
490.63 |
Dec 23 2021 |
304 |
403.24 |
Dec 16 2021 |
78 |
398.05 |
Dec 16 2021 |
412 |
490.63 |
Dec 16 2021 |
304 |
403.24 |
Dec 09 2021 |
78 |
398.05 |
Dec 09 2021 |
412 |
490.63 |
Dec 09 2021 |
304 |
403.24 |
Dec 02 2021 |
78 |
398.05 |
Dec 02 2021 |
412 |
490.63 |
Dec 02 2021 |
304 |
403.24 |
Nov 25 2021 |
78 |
398.05 |
Nov 25 2021 |
412 |
490.63 |
Nov 25 2021 |
304 |
403.24 |
Nov 18 2021 |
78 |
398.05 |
Nov 18 2021 |
412 |
490.63 |
Nov 18 2021 |
304 |
403.24 |
Nov 11 2021 |
78 |
398.05 |
Nov 11 2021 |
412 |
490.63 |
Nov 11 2021 |
304 |
403.24 |
Nov 04 2021 |
78 |
398.05 |
Nov 04 2021 |
412 |
490.63 |
Nov 04 2021 |
305 |
403.24 |
Oct 28 2021 |
78 |
398.05 |
Oct 28 2021 |
413 |
490.63 |
Oct 28 2021 |
305 |
403.24 |
Oct 21 2021 |
78 |
398.05 |
Oct 21 2021 |
414 |
490.63 |
Oct 21 2021 |
305 |
403.24 |
Oct 14 2021 |
78 |
398.05 |
Oct 14 2021 |
413 |
490.63 |
Oct 14 2021 |
305 |
403.24 |
Oct 07 2021 |
78 |
398.05 |
Oct 07 2021 |
415 |
490.63 |
Oct 07 2021 |
305 |
403.24 |
Sep 30 2021 |
78 |
398.05 |
Sep 30 2021 |
415 |
490.63 |
Sep 30 2021 |
304 |
403.24 |
Sep 23 2021 |
79 |
398.05 |
Sep 23 2021 |
407 |
490.63 |
Sep 23 2021 |
286 |
403.24 |
Sep 16 2021 |
78 |
398.05 |
Sep 16 2021 |
397 |
490.63 |
Sep 16 2021 |
283 |
403.24 |
Sep 09 2021 |
78 |
398.05 |
Sep 09 2021 |
393 |
490.63 |
Sep 09 2021 |
285 |
403.24 |
Sep 02 2021 |
83 |
401.73 |
Sep 02 2021 |
347 |
490.63 |
Sep 02 2021 |
272 |
401.73 |
Aug 26 2021 |
81 |
401.73 |
Aug 26 2021 |
351 |
490.63 |
Aug 26 2021 |
280 |
401.73 |
Aug 19 2021 |
143 |
401.73 |
Aug 19 2021 |
336 |
490.63 |
Aug 19 2021 |
318 |
401.73 |
Aug 12 2021 |
141 |
401.73 |
Aug 12 2021 |
330 |
490.63 |
Aug 12 2021 |
315 |
401.73 |
Aug 05 2021 |
178 |
420.46 |
Aug 05 2021 |
338 |
490.63 |
Aug 05 2021 |
391 |
420.46 |
Jul 29 2021 |
178 |
420.46 |
Jul 29 2021 |
334 |
490.63 |
Jul 29 2021 |
388 |
420.46 |
Jul 22 2021 |
177 |
420.46 |
Jul 22 2021 |
335 |
490.63 |
Jul 22 2021 |
398 |
420.46 |
Jul 15 2021 |
182 |
420.46 |
Jul 15 2021 |
321 |
490.63 |
Jul 15 2021 |
395 |
420.46 |
Jul 08 2021 |
228 |
448.52 |
Jul 08 2021 |
339 |
490.63 |
Jul 08 2021 |
517 |
448.4 |
Jul 01 2021 |
231 |
448.52 |
Jul 01 2021 |
319 |
490.63 |
Jul 01 2021 |
527 |
448.4 |
Jun 24 2021 |
236 |
448.52 |
Jun 24 2021 |
307 |
490.63 |
Jun 24 2021 |
535 |
448.4 |
Jun 17 2021 |
225 |
448.52 |
Jun 17 2021 |
300 |
490.63 |
Jun 17 2021 |
519 |
448.4 |
Jun 10 2021 |
255 |
464.88 |
Jun 10 2021 |
590 |
464.88 |
Jun 03 2021 |
617 |
468.42 |
May 27 2021 |
261 |
468.42 |
May 27 2021 |
518 |
468.42 |
May 07 2021 |
16361 |
479.04 |
Mar 05 2021 |
2388 |
491.22 |
Mar 05 2021 |
4257 |
491.22 |
Feb 26 2021 |
2390 |
462.19 |
Feb 26 2021 |
4011 |
462.19 |
Feb 19 2021 |
2974 |
462.19 |
Feb 19 2021 |
4495 |
462.19 |
Feb 12 2021 |
3242 |
462.19 |
Feb 12 2021 |
4798 |
462.19 |
Feb 05 2021 |
3438 |
462.19 |
Feb 05 2021 |
5100 |
462.19 |
Jan 29 2021 |
3537 |
462.19 |
Jan 29 2021 |
5243 |
462.19 |
Jan 22 2021 |
3649 |
462.19 |
Jan 22 2021 |
5369 |
462.19 |
Jan 15 2021 |
3649 |
462.19 |
Jan 15 2021 |
5470 |
462.19 |
Jan 08 2021 |
3649 |
462.19 |
Jan 08 2021 |
5451 |
462.19 |
Jan 01 2021 |
3649 |
462.19 |
Jan 01 2021 |
5413 |
462.19 |
Dec 25 2020 |
3649 |
462.19 |
Dec 25 2020 |
5413 |
462.19 |
Dec 18 2020 |
3649 |
462.19 |
Dec 18 2020 |
5413 |
462.19 |
Dec 11 2020 |
3649 |
462.19 |
Dec 11 2020 |
5400 |
462.19 |
Dec 04 2020 |
3649 |
462.19 |
Dec 04 2020 |
5377 |
462.19 |
Nov 27 2020 |
3649 |
462.19 |
Nov 27 2020 |
5377 |
462.19 |
Nov 20 2020 |
3649 |
462.19 |
Nov 20 2020 |
5377 |
462.19 |
Nov 13 2020 |
3649 |
462.19 |
Nov 13 2020 |
5377 |
462.19 |
Nov 06 2020 |
3649 |
462.19 |
Nov 06 2020 |
5461 |
462.19 |
Oct 30 2020 |
3641 |
462.19 |
Oct 30 2020 |
5404 |
462.19 |
Oct 23 2020 |
3519 |
462.19 |
Oct 23 2020 |
5360 |
462.19 |
Oct 16 2020 |
3552 |
462.19 |
Oct 16 2020 |
5359 |
462.19 |
Oct 09 2020 |
3547 |
462.19 |
Oct 09 2020 |
5326 |
462.19 |
Oct 02 2020 |
3442 |
462.19 |
Oct 02 2020 |
5059 |
462.19 |
Sep 25 2020 |
3403 |
462.19 |
Sep 25 2020 |
5106 |
462.19 |
Sep 18 2020 |
3419 |
462.19 |
Sep 18 2020 |
5125 |
462.19 |
Sep 11 2020 |
3278 |
462.19 |
Sep 11 2020 |
4892 |
462.19 |
Sep 04 2020 |
3716 |
462.19 |
Sep 04 2020 |
5479 |
462.19 |
Aug 28 2020 |
4025 |
462.19 |
Aug 28 2020 |
5886 |
462.19 |
Aug 21 2020 |
4600 |
470.65 |
Aug 21 2020 |
6865 |
470.65 |
Aug 14 2020 |
5132 |
480.31 |
Aug 14 2020 |
7699 |
480.31 |
Aug 07 2020 |
5529 |
480.31 |
Aug 07 2020 |
8266 |
480.31 |
Jul 31 2020 |
5899 |
480.31 |
Jul 31 2020 |
8797 |
480.31 |
Jul 24 2020 |
6148 |
480.31 |
Jul 24 2020 |
9372 |
480.31 |
Jul 17 2020 |
6565 |
480.31 |
Jul 17 2020 |
9801 |
480.31 |
Jul 10 2020 |
6860 |
480.31 |
Jul 10 2020 |
10384 |
480.31 |
Jul 03 2020 |
7047 |
480.31 |
Jul 03 2020 |
10510 |
480.31 |
Jun 26 2020 |
7331 |
480.31 |
Jun 26 2020 |
11027 |
480.31 |
Jun 19 2020 |
7536 |
480.31 |
Jun 19 2020 |
11452 |
480.31 |
Jun 12 2020 |
7901 |
480.31 |
Jun 12 2020 |
11851 |
480.31 |
Jun 05 2020 |
8076 |
480.31 |
Jun 05 2020 |
12230 |
480.31 |
May 29 2020 |
8331 |
480.31 |
May 29 2020 |
12605 |
480.31 |
May 22 2020 |
9695 |
498.43 |
May 22 2020 |
14657 |
498.43 |
May 15 2020 |
10208 |
498.43 |
May 15 2020 |
15118 |
498.43 |
May 08 2020 |
9791 |
488.03 |
May 08 2020 |
14497 |
488.03 |
May 01 2020 |
10306 |
488.03 |
May 01 2020 |
11567 |
492.67 |
May 01 2020 |
15306 |
489.19 |
Apr 24 2020 |
10741 |
488.03 |
Apr 24 2020 |
11996 |
492.67 |
Apr 24 2020 |
16353 |
489.19 |
Apr 17 2020 |
12267 |
504.84 |
Apr 17 2020 |
12077 |
492.67 |
Apr 17 2020 |
17526 |
497.36 |
Apr 10 2020 |
12634 |
504.84 |
Apr 10 2020 |
12354 |
492.67 |
Apr 10 2020 |
17917 |
497.36 |
Apr 03 2020 |
13122 |
504.84 |
Apr 03 2020 |
12613 |
492.67 |
Apr 03 2020 |
18382 |
497.36 |
Mar 27 2020 |
13503 |
503.51 |
Mar 27 2020 |
16206 |
537.61 |
Mar 27 2020 |
18705 |
495.65 |
Mar 20 2020 |
13749 |
503.51 |
Mar 20 2020 |
16604 |
540.18 |
Mar 20 2020 |
18954 |
495.65 |
Mar 13 2020 |
13994 |
503.51 |
Mar 13 2020 |
16741 |
540.18 |
Mar 13 2020 |
19182 |
495.65 |
Mar 06 2020 |
14243 |
503.51 |
Mar 06 2020 |
15278 |
517.5 |
Mar 06 2020 |
19366 |
495.65 |
Feb 28 2020 |
14253 |
503.51 |
Feb 28 2020 |
15257 |
517.5 |
Feb 28 2020 |
19378 |
495.65 |
Feb 21 2020 |
14059 |
503.51 |
Feb 21 2020 |
15105 |
517.5 |
Feb 21 2020 |
19198 |
495.65 |
Feb 14 2020 |
14112 |
503.51 |
Feb 14 2020 |
15155 |
517.5 |
Feb 14 2020 |
19247 |
495.65 |
Feb 07 2020 |
14049 |
503.51 |
Feb 07 2020 |
15064 |
517.5 |
Feb 07 2020 |
19118 |
495.65 |
Jan 31 2020 |
14135 |
503.51 |
Jan 31 2020 |
15100 |
517.5 |
Jan 31 2020 |
19170 |
495.65 |
Jan 24 2020 |
14152 |
503.51 |
Jan 24 2020 |
15131 |
517.5 |
Jan 24 2020 |
19199 |
495.65 |
Jan 17 2020 |
14166 |
503.51 |
Jan 17 2020 |
14991 |
517.5 |
Jan 17 2020 |
19108 |
495.65 |
Jan 10 2020 |
14166 |
503.51 |
Jan 10 2020 |
14987 |
517.5 |
Jan 10 2020 |
19106 |
495.65 |
Jan 03 2020 |
14168 |
503.51 |
Jan 03 2020 |
14997 |
517.5 |
Jan 03 2020 |
19116 |
495.65 |
Dec 27 2019 |
14168 |
503.51 |
Dec 27 2019 |
14987 |
517.5 |
Dec 27 2019 |
19111 |
495.65 |
Dec 20 2019 |
14168 |
503.51 |
Dec 20 2019 |
14987 |
517.5 |
Dec 20 2019 |
19111 |
495.65 |
Dec 13 2019 |
14169 |
503.51 |
Dec 13 2019 |
14988 |
517.5 |
Dec 13 2019 |
19112 |
495.65 |
Dec 06 2019 |
14169 |
503.51 |
Dec 06 2019 |
14975 |
517.5 |
Dec 06 2019 |
19094 |
495.65 |
Nov 29 2019 |
14169 |
503.51 |
Nov 29 2019 |
14928 |
517.5 |
Nov 29 2019 |
19078 |
495.65 |
Nov 22 2019 |
14169 |
503.51 |
Nov 22 2019 |
14928 |
517.5 |
Nov 22 2019 |
19078 |
495.65 |
Nov 15 2019 |
14169 |
503.51 |
Nov 15 2019 |
14929 |
517.5 |
Nov 15 2019 |
19083 |
495.65 |
Nov 08 2019 |
14121 |
503.51 |
Nov 08 2019 |
14941 |
517.5 |
Nov 08 2019 |
19010 |
495.65 |
Nov 01 2019 |
13836 |
503.51 |
Nov 01 2019 |
14933 |
517.5 |
Nov 01 2019 |
18765 |
495.65 |
Oct 25 2019 |
13836 |
503.51 |
Oct 25 2019 |
14950 |
517.5 |
Oct 25 2019 |
18782 |
495.65 |
Oct 18 2019 |
13913 |
503.51 |
Oct 18 2019 |
14950 |
517.5 |
Oct 18 2019 |
18821 |
495.65 |
Oct 11 2019 |
13864 |
503.51 |
Oct 11 2019 |
14950 |
517.5 |
Oct 11 2019 |
18778 |
495.65 |
Oct 04 2019 |
13833 |
503.51 |
Oct 04 2019 |
14973 |
517.5 |
Oct 04 2019 |
18757 |
495.65 |
Sep 27 2019 |
13836 |
503.51 |
Sep 27 2019 |
14978 |
517.5 |
Sep 27 2019 |
18893 |
495.65 |
Sep 20 2019 |
13785 |
503.51 |
Sep 20 2019 |
14990 |
517.5 |
Sep 20 2019 |
18877 |
495.65 |
Sep 13 2019 |
13872 |
503.51 |
Sep 13 2019 |
14976 |
517.5 |
Sep 13 2019 |
18917 |
495.65 |
Sep 06 2019 |
14141 |
503.51 |
Sep 06 2019 |
14994 |
517.5 |
Sep 06 2019 |
19244 |
495.65 |
Aug 30 2019 |
14876 |
512.01 |
Aug 30 2019 |
15160 |
517.5 |
Aug 30 2019 |
19075 |
493.16 |
Aug 23 2019 |
14703 |
507.5 |
Aug 23 2019 |
15279 |
517.5 |
Aug 23 2019 |
19290 |
493.16 |
Aug 16 2019 |
14561 |
506.9 |
Aug 16 2019 |
15270 |
517.5 |
Aug 16 2019 |
19534 |
495.98 |
Aug 09 2019 |
14627 |
506.9 |
Aug 09 2019 |
15324 |
517.5 |
Aug 09 2019 |
19608 |
495.98 |
Aug 02 2019 |
14756 |
506.9 |
Aug 02 2019 |
15485 |
517.5 |
Aug 02 2019 |
19742 |
495.98 |
Jul 26 2019 |
14729 |
506.9 |
Jul 26 2019 |
15562 |
517.5 |
Jul 26 2019 |
19842 |
495.98 |
Jul 19 2019 |
14981 |
506.9 |
Jul 19 2019 |
15602 |
517.5 |
Jul 19 2019 |
20007 |
495.98 |
Jul 12 2019 |
14958 |
506.9 |
Jul 12 2019 |
15758 |
517.5 |
Jul 12 2019 |
20125 |
495.98 |
Jul 05 2019 |
15174 |
506.9 |
Jul 05 2019 |
16749 |
524.24 |
Jul 05 2019 |
20537 |
495.98 |
Jun 28 2019 |
15292 |
506.9 |
Jun 28 2019 |
16935 |
524.24 |
Jun 28 2019 |
20690 |
495.98 |
Jun 21 2019 |
15258 |
506.9 |
Jun 21 2019 |
16905 |
524.24 |
Jun 21 2019 |
20546 |
495.98 |
Jun 14 2019 |
15233 |
506.9 |
Jun 14 2019 |
17080 |
524.24 |
Jun 14 2019 |
20690 |
495.98 |
Jun 07 2019 |
15347 |
506.9 |
Jun 07 2019 |
17305 |
524.24 |
Jun 07 2019 |
20917 |
495.98 |
May 31 2019 |
15305 |
506.9 |
May 31 2019 |
17193 |
524.24 |
May 31 2019 |
20842 |
495.98 |
May 24 2019 |
15265 |
506.9 |
May 24 2019 |
17169 |
524.24 |
May 24 2019 |
20854 |
495.98 |
May 17 2019 |
15308 |
506.9 |
May 17 2019 |
17224 |
524.24 |
May 17 2019 |
20835 |
495.98 |
May 10 2019 |
16981 |
526.74 |
May 10 2019 |
17228 |
524.24 |
May 10 2019 |
22337 |
508.55 |
May 03 2019 |
17039 |
526.74 |
May 03 2019 |
19484 |
559.84 |
May 03 2019 |
23708 |
520.08 |
Apr 26 2019 |
17187 |
526.74 |
Apr 26 2019 |
19455 |
559.84 |
Apr 26 2019 |
23083 |
520.08 |
Apr 19 2019 |
16895 |
523.41 |
Apr 19 2019 |
18588 |
541.5 |
Apr 19 2019 |
23061 |
520.1 |
Apr 18 2019 |
16903 |
523.41 |
Apr 18 2019 |
18616 |
541.5 |
Apr 12 2019 |
16929 |
523.41 |
Apr 12 2019 |
18799 |
541.5 |
Apr 12 2019 |
23157 |
520.1 |
Apr 05 2019 |
19997 |
571.33 |
Apr 05 2019 |
24750 |
543.23 |
Mar 29 2019 |
19761 |
571.33 |
Mar 29 2019 |
24519 |
543.23 |
Mar 22 2019 |
20277 |
598.14 |
Mar 22 2019 |
26709 |
581.15 |
Mar 15 2019 |
21187 |
659.66 |
Mar 15 2019 |
27847 |
616.5 |
Mar 08 2019 |
21000 |
659.66 |
Mar 08 2019 |
27446 |
616.5 |
Mar 01 2019 |
21039 |
659.66 |
Mar 01 2019 |
27560 |
616.5 |
Feb 22 2019 |
21031 |
659.66 |
Feb 22 2019 |
27632 |
616.5 |
Feb 15 2019 |
20967 |
659.66 |
Feb 15 2019 |
27367 |
616.5 |
Feb 08 2019 |
20731 |
659.66 |
Feb 08 2019 |
27106 |
616.5 |
Feb 01 2019 |
20756 |
659.66 |
Feb 01 2019 |
27088 |
616.5 |
Jan 25 2019 |
20731 |
659.66 |
Jan 25 2019 |
27106 |
616.5 |
Jan 18 2019 |
20735 |
659.66 |
Jan 18 2019 |
27138 |
616.5 |
Jan 11 2019 |
20706 |
659.66 |
Jan 11 2019 |
27105 |
616.5 |
Jan 04 2019 |
20727 |
659.66 |
Jan 04 2019 |
27120 |
616.5 |
Dec 28 2018 |
20727 |
659.66 |
Dec 28 2018 |
27120 |
616.5 |
Dec 21 2018 |
20727 |
659.66 |
Dec 21 2018 |
27120 |
616.5 |
Dec 14 2018 |
20727 |
659.66 |
Dec 14 2018 |
27120 |
616.5 |
Dec 07 2018 |
20711 |
659.66 |
Dec 07 2018 |
27106 |
616.5 |
Nov 30 2018 |
20711 |
659.66 |
Nov 30 2018 |
27106 |
616.5 |
Nov 23 2018 |
20711 |
659.66 |
Nov 23 2018 |
27106 |
616.5 |
Nov 16 2018 |
20711 |
659.66 |
Nov 16 2018 |
27106 |
616.5 |
Nov 09 2018 |
20711 |
659.66 |
Nov 09 2018 |
27107 |
616.5 |
Nov 02 2018 |
20711 |
659.66 |
Nov 02 2018 |
27065 |
616.5 |
Oct 26 2018 |
20711 |
659.66 |
Oct 26 2018 |
27052 |
616.5 |
Oct 19 2018 |
20711 |
659.66 |
Oct 19 2018 |
27099 |
616.5 |
Oct 12 2018 |
20667 |
659.66 |
Oct 12 2018 |
27017 |
616.5 |
Oct 05 2018 |
20614 |
659.66 |
Oct 05 2018 |
27142 |
616.5 |
Sep 28 2018 |
20626 |
659.66 |
Sep 28 2018 |
26486 |
616.5 |
Sep 21 2018 |
20542 |
659.66 |
Sep 21 2018 |
26412 |
616.5 |
Sep 14 2018 |
20651 |
659.66 |
Sep 14 2018 |
26503 |
616.5 |
Sep 07 2018 |
20799 |
659.66 |
Sep 07 2018 |
26999 |
616.5 |
Aug 31 2018 |
20893 |
659.66 |
Aug 31 2018 |
27071 |
616.5 |
Aug 24 2018 |
20675 |
659.66 |
Aug 24 2018 |
27020 |
616.5 |
Aug 17 2018 |
21021 |
659.66 |
Aug 17 2018 |
27351 |
616.5 |
Aug 10 2018 |
20994 |
659.66 |
Aug 10 2018 |
27463 |
616.5 |
Aug 03 2018 |
21226 |
659.66 |
Aug 03 2018 |
27712 |
616.5 |
Jul 27 2018 |
21271 |
659.66 |
Jul 27 2018 |
27851 |
616.5 |
Jul 20 2018 |
21493 |
659.66 |
Jul 20 2018 |
28161 |
616.5 |
Jul 13 2018 |
21256 |
659.66 |
Jul 13 2018 |
27935 |
616.5 |
Jul 06 2018 |
21385 |
659.66 |
Jul 06 2018 |
27822 |
616.5 |
Jun 29 2018 |
21307 |
659.66 |
Jun 29 2018 |
27738 |
616.5 |
Jun 22 2018 |
21703 |
659.66 |
Jun 22 2018 |
28165 |
616.5 |
Jun 15 2018 |
21510 |
659.66 |
Jun 15 2018 |
28164 |
616.5 |
Jun 08 2018 |
21768 |
659.66 |
Jun 08 2018 |
28449 |
616.5 |
Jun 01 2018 |
21931 |
659.66 |
Jun 01 2018 |
28870 |
616.5 |
May 25 2018 |
21929 |
659.66 |
May 25 2018 |
29084 |
616.5 |
May 18 2018 |
21922 |
659.66 |
May 18 2018 |
29148 |
616.5 |
May 11 2018 |
21795 |
659.66 |
May 11 2018 |
29239 |
616.5 |
May 04 2018 |
20414 |
578.97 |
May 04 2018 |
26513 |
554.57 |
Apr 27 2018 |
20489 |
578.97 |
Apr 27 2018 |
26390 |
554.57 |