| Apr 16 2024 |
914 |
561.83 |
| Apr 16 2024 |
1170 |
544.36 |
| Apr 16 2024 |
1707 |
535.65 |
| Apr 10 2024 |
905 |
561.83 |
| Apr 10 2024 |
1161 |
544.36 |
| Apr 10 2024 |
1698 |
535.65 |
| Apr 03 2024 |
934 |
561.83 |
| Apr 03 2024 |
1171 |
544.36 |
| Apr 03 2024 |
1707 |
535.65 |
| Mar 27 2024 |
937 |
561.83 |
| Mar 27 2024 |
1172 |
544.36 |
| Mar 27 2024 |
1724 |
535.65 |
| Mar 21 2024 |
953 |
561.83 |
| Mar 21 2024 |
1181 |
544.36 |
| Mar 21 2024 |
1728 |
535.65 |
| Mar 14 2024 |
912 |
561.83 |
| Mar 14 2024 |
1184 |
544.36 |
| Mar 14 2024 |
1693 |
535.65 |
| Mar 07 2024 |
913 |
561.83 |
| Mar 07 2024 |
1186 |
544.36 |
| Mar 07 2024 |
1697 |
535.65 |
| Feb 29 2024 |
935 |
561.83 |
| Feb 29 2024 |
1187 |
544.36 |
| Feb 29 2024 |
1710 |
535.65 |
| Feb 22 2024 |
924 |
561.83 |
| Feb 22 2024 |
1177 |
544.36 |
| Feb 22 2024 |
1697 |
535.65 |
| Feb 15 2024 |
911 |
561.83 |
| Feb 15 2024 |
1178 |
544.36 |
| Feb 15 2024 |
1679 |
535.65 |
| Feb 08 2024 |
821 |
561.83 |
| Feb 08 2024 |
1178 |
544.36 |
| Feb 08 2024 |
1598 |
535.65 |
| Feb 01 2024 |
821 |
561.83 |
| Feb 01 2024 |
1182 |
544.36 |
| Feb 01 2024 |
1602 |
535.65 |
| Jan 25 2024 |
819 |
561.83 |
| Jan 25 2024 |
1181 |
544.36 |
| Jan 25 2024 |
1599 |
535.65 |
| Jan 18 2024 |
819 |
561.83 |
| Jan 18 2024 |
1182 |
544.36 |
| Jan 18 2024 |
1600 |
535.65 |
| Jan 11 2024 |
819 |
561.83 |
| Jan 11 2024 |
1181 |
544.36 |
| Jan 11 2024 |
1600 |
535.65 |
| Jan 04 2024 |
819 |
561.83 |
| Jan 04 2024 |
1182 |
544.36 |
| Jan 04 2024 |
1599 |
535.65 |
| Dec 28 2023 |
819 |
561.83 |
| Dec 28 2023 |
1182 |
544.36 |
| Dec 28 2023 |
1599 |
535.65 |
| Dec 21 2023 |
819 |
561.83 |
| Dec 21 2023 |
1182 |
544.36 |
| Dec 21 2023 |
1599 |
535.65 |
| Dec 14 2023 |
819 |
561.83 |
| Dec 14 2023 |
1182 |
544.36 |
| Dec 14 2023 |
1599 |
535.65 |
| Dec 07 2023 |
819 |
561.83 |
| Dec 07 2023 |
1182 |
544.36 |
| Dec 07 2023 |
1599 |
535.65 |
| Nov 30 2023 |
816 |
561.83 |
| Nov 30 2023 |
1182 |
544.36 |
| Nov 30 2023 |
1599 |
535.65 |
| Nov 23 2023 |
815 |
561.83 |
| Nov 23 2023 |
1182 |
544.36 |
| Nov 23 2023 |
1594 |
535.65 |
| Nov 16 2023 |
815 |
561.83 |
| Nov 16 2023 |
1182 |
544.36 |
| Nov 16 2023 |
1593 |
535.65 |
| Nov 09 2023 |
816 |
561.83 |
| Nov 09 2023 |
1184 |
544.36 |
| Nov 09 2023 |
1594 |
535.65 |
| Nov 02 2023 |
816 |
561.83 |
| Nov 02 2023 |
1184 |
544.36 |
| Nov 02 2023 |
1594 |
535.65 |
| Oct 26 2023 |
810 |
561.83 |
| Oct 26 2023 |
1186 |
544.36 |
| Oct 26 2023 |
1593 |
535.65 |
| Oct 19 2023 |
813 |
561.83 |
| Oct 19 2023 |
1186 |
544.36 |
| Oct 19 2023 |
1552 |
535.65 |
| Oct 12 2023 |
811 |
561.83 |
| Oct 12 2023 |
1188 |
544.36 |
| Oct 12 2023 |
1551 |
535.65 |
| Oct 05 2023 |
809 |
561.83 |
| Oct 05 2023 |
1185 |
544.36 |
| Oct 05 2023 |
1549 |
535.65 |
| Sep 28 2023 |
810 |
561.83 |
| Sep 28 2023 |
1184 |
544.36 |
| Sep 28 2023 |
1551 |
535.65 |
| Sep 21 2023 |
808 |
561.83 |
| Sep 21 2023 |
1183 |
544.36 |
| Sep 21 2023 |
1549 |
535.65 |
| Sep 14 2023 |
814 |
561.83 |
| Sep 14 2023 |
1184 |
544.36 |
| Sep 14 2023 |
1550 |
535.65 |
| Sep 07 2023 |
814 |
561.83 |
| Sep 07 2023 |
1188 |
544.36 |
| Sep 07 2023 |
1550 |
535.65 |
| Aug 31 2023 |
815 |
561.83 |
| Aug 31 2023 |
1196 |
544.36 |
| Aug 31 2023 |
1542 |
535.65 |
| Aug 24 2023 |
816 |
561.83 |
| Aug 24 2023 |
1182 |
544.36 |
| Aug 24 2023 |
1518 |
535.65 |
| Aug 17 2023 |
810 |
561.83 |
| Aug 17 2023 |
1194 |
544.36 |
| Aug 17 2023 |
1531 |
535.65 |
| Aug 10 2023 |
811 |
561.83 |
| Aug 10 2023 |
1191 |
544.36 |
| Aug 10 2023 |
1536 |
535.65 |
| Aug 03 2023 |
810 |
561.83 |
| Aug 03 2023 |
1196 |
544.36 |
| Aug 03 2023 |
1536 |
535.65 |
| Jul 27 2023 |
817 |
561.83 |
| Jul 27 2023 |
1197 |
544.36 |
| Jul 27 2023 |
1535 |
535.65 |
| Jul 20 2023 |
836 |
561.83 |
| Jul 20 2023 |
1192 |
544.36 |
| Jul 20 2023 |
1535 |
535.65 |
| Jul 13 2023 |
839 |
561.83 |
| Jul 13 2023 |
1219 |
544.36 |
| Jul 13 2023 |
1564 |
535.65 |
| Jul 06 2023 |
841 |
561.83 |
| Jul 06 2023 |
1229 |
544.36 |
| Jul 06 2023 |
1569 |
535.65 |
| Jun 29 2023 |
843 |
561.83 |
| Jun 29 2023 |
1222 |
544.36 |
| Jun 29 2023 |
1565 |
535.65 |
| Jun 22 2023 |
844 |
561.83 |
| Jun 22 2023 |
1230 |
544.36 |
| Jun 22 2023 |
1577 |
535.65 |
| Jun 15 2023 |
839 |
561.73 |
| Jun 15 2023 |
1220 |
541.05 |
| Jun 15 2023 |
1582 |
535.65 |
| Jun 08 2023 |
842 |
561.73 |
| Jun 08 2023 |
1217 |
541.05 |
| Jun 08 2023 |
1577 |
535.65 |
| Jun 01 2023 |
847 |
561.73 |
| Jun 01 2023 |
1228 |
548.56 |
| Jun 01 2023 |
1649 |
547.11 |
| May 25 2023 |
892 |
576.53 |
| May 25 2023 |
1221 |
548.56 |
| May 25 2023 |
1707 |
558.33 |
| May 18 2023 |
895 |
576.53 |
| May 18 2023 |
1215 |
548.56 |
| May 18 2023 |
1700 |
558.33 |
| May 11 2023 |
933 |
595.12 |
| May 11 2023 |
1201 |
548.56 |
| May 11 2023 |
1779 |
573.53 |
| May 04 2023 |
889 |
595.12 |
| May 04 2023 |
1182 |
548.56 |
| May 04 2023 |
1721 |
568.83 |
| Apr 27 2023 |
858 |
595.12 |
| Apr 27 2023 |
1167 |
548.56 |
| Apr 27 2023 |
1564 |
547.82 |
| Apr 20 2023 |
846 |
595.12 |
| Apr 20 2023 |
1190 |
563.45 |
| Apr 20 2023 |
1609 |
556.89 |
| Apr 13 2023 |
837 |
595.12 |
| Apr 13 2023 |
1183 |
563.45 |
| Apr 13 2023 |
1605 |
556.89 |
| Apr 06 2023 |
841 |
595.92 |
| Apr 06 2023 |
1182 |
563.45 |
| Apr 06 2023 |
1601 |
556.89 |
| Mar 30 2023 |
828 |
595.92 |
| Mar 30 2023 |
1181 |
563.45 |
| Mar 30 2023 |
1594 |
556.89 |
| Mar 23 2023 |
817 |
595.92 |
| Mar 23 2023 |
1162 |
563.45 |
| Mar 23 2023 |
1582 |
556.89 |
| Mar 16 2023 |
807 |
595.92 |
| Mar 16 2023 |
1150 |
563.45 |
| Mar 16 2023 |
1568 |
556.89 |
| Mar 09 2023 |
764 |
595.92 |
| Mar 09 2023 |
1145 |
563.45 |
| Mar 09 2023 |
1543 |
556.89 |
| Mar 02 2023 |
760 |
595.92 |
| Mar 02 2023 |
1136 |
563.45 |
| Mar 02 2023 |
1535 |
556.89 |
| Feb 23 2023 |
761 |
595.92 |
| Feb 23 2023 |
1135 |
563.45 |
| Feb 23 2023 |
1534 |
556.89 |
| Feb 16 2023 |
745 |
595.92 |
| Feb 16 2023 |
1125 |
563.45 |
| Feb 16 2023 |
1519 |
556.89 |
| Feb 09 2023 |
743 |
595.92 |
| Feb 09 2023 |
1123 |
563.45 |
| Feb 09 2023 |
1516 |
556.89 |
| Feb 02 2023 |
743 |
595.92 |
| Feb 02 2023 |
1117 |
563.45 |
| Feb 02 2023 |
1511 |
556.89 |
| Jan 26 2023 |
745 |
595.92 |
| Jan 26 2023 |
1114 |
563.45 |
| Jan 26 2023 |
1510 |
556.89 |
| Jan 19 2023 |
745 |
595.92 |
| Jan 19 2023 |
1111 |
563.45 |
| Jan 19 2023 |
1505 |
556.89 |
| Jan 12 2023 |
745 |
595.92 |
| Jan 12 2023 |
1111 |
563.45 |
| Jan 12 2023 |
1505 |
556.89 |
| Jan 05 2023 |
745 |
595.92 |
| Jan 05 2023 |
1111 |
563.45 |
| Jan 05 2023 |
1505 |
556.89 |
| Dec 29 2022 |
745 |
595.92 |
| Dec 29 2022 |
1111 |
563.45 |
| Dec 29 2022 |
1505 |
556.89 |
| Dec 22 2022 |
745 |
595.92 |
| Dec 22 2022 |
1111 |
563.45 |
| Dec 22 2022 |
1505 |
556.89 |
| Dec 15 2022 |
739 |
595.92 |
| Dec 15 2022 |
1106 |
563.45 |
| Dec 15 2022 |
1498 |
556.89 |
| Dec 08 2022 |
739 |
595.92 |
| Dec 08 2022 |
1106 |
563.45 |
| Dec 08 2022 |
1497 |
556.89 |
| Dec 01 2022 |
739 |
595.92 |
| Dec 01 2022 |
1106 |
563.45 |
| Dec 01 2022 |
1497 |
556.89 |
| Nov 24 2022 |
739 |
595.92 |
| Nov 24 2022 |
1106 |
563.45 |
| Nov 24 2022 |
1497 |
556.89 |
| Nov 17 2022 |
735 |
595.92 |
| Nov 17 2022 |
1103 |
563.45 |
| Nov 17 2022 |
1492 |
556.89 |
| Nov 10 2022 |
735 |
595.92 |
| Nov 10 2022 |
1103 |
563.45 |
| Nov 10 2022 |
1492 |
556.89 |
| Nov 03 2022 |
735 |
595.92 |
| Nov 03 2022 |
1102 |
563.45 |
| Nov 03 2022 |
1490 |
556.89 |
| Oct 27 2022 |
735 |
595.92 |
| Oct 27 2022 |
1101 |
563.45 |
| Oct 27 2022 |
1488 |
556.89 |
| Oct 20 2022 |
735 |
595.92 |
| Oct 20 2022 |
1101 |
563.45 |
| Oct 20 2022 |
1488 |
556.89 |
| Oct 13 2022 |
735 |
595.92 |
| Oct 13 2022 |
1101 |
563.45 |
| Oct 13 2022 |
1492 |
556.89 |
| Oct 06 2022 |
735 |
595.92 |
| Oct 06 2022 |
1101 |
563.45 |
| Oct 06 2022 |
1492 |
556.89 |
| Sep 29 2022 |
735 |
595.92 |
| Sep 29 2022 |
1103 |
563.45 |
| Sep 29 2022 |
1492 |
556.89 |
| Sep 22 2022 |
731 |
595.92 |
| Sep 22 2022 |
1100 |
563.45 |
| Sep 22 2022 |
1488 |
556.89 |
| Sep 15 2022 |
730 |
595.92 |
| Sep 15 2022 |
1101 |
563.45 |
| Sep 15 2022 |
1487 |
556.89 |
| Sep 08 2022 |
730 |
595.92 |
| Sep 08 2022 |
1127 |
575.57 |
| Sep 08 2022 |
1534 |
567.83 |
| Sep 01 2022 |
720 |
595.92 |
| Sep 01 2022 |
1111 |
575.57 |
| Sep 01 2022 |
1514 |
567.83 |
| Aug 25 2022 |
713 |
595.92 |
| Aug 25 2022 |
1104 |
575.57 |
| Aug 25 2022 |
1501 |
567.83 |
| Aug 18 2022 |
706 |
595.92 |
| Aug 18 2022 |
1104 |
575.57 |
| Aug 18 2022 |
1498 |
567.83 |
| Aug 11 2022 |
707 |
595.92 |
| Aug 11 2022 |
1099 |
575.57 |
| Aug 11 2022 |
1495 |
567.83 |
| Aug 04 2022 |
700 |
595.92 |
| Aug 04 2022 |
1092 |
575.57 |
| Aug 04 2022 |
1491 |
567.83 |
| Jul 28 2022 |
693 |
595.92 |
| Jul 28 2022 |
1063 |
575.57 |
| Jul 28 2022 |
1468 |
567.83 |
| Jul 21 2022 |
686 |
595.92 |
| Jul 21 2022 |
1029 |
575.57 |
| Jul 21 2022 |
1438 |
567.83 |
| Jul 14 2022 |
685 |
595.92 |
| Jul 14 2022 |
1025 |
575.57 |
| Jul 14 2022 |
1432 |
567.83 |
| Jul 07 2022 |
664 |
595.92 |
| Jul 07 2022 |
1007 |
575.57 |
| Jul 07 2022 |
1419 |
567.83 |
| Jun 30 2022 |
729 |
631.74 |
| Jun 30 2022 |
998 |
575.57 |
| Jun 30 2022 |
1390 |
562.33 |
| Jun 23 2022 |
729 |
631.74 |
| Jun 23 2022 |
984 |
575.57 |
| Jun 23 2022 |
1375 |
562.33 |
| Jun 16 2022 |
718 |
631.74 |
| Jun 16 2022 |
921 |
575.57 |
| Jun 16 2022 |
1329 |
562.33 |
| Jun 09 2022 |
705 |
631.74 |
| Jun 09 2022 |
912 |
575.57 |
| Jun 09 2022 |
1297 |
562.33 |
| Jun 02 2022 |
690 |
631.74 |
| Jun 02 2022 |
920 |
592.27 |
| Jun 02 2022 |
1367 |
587.73 |
| May 26 2022 |
680 |
631.74 |
| May 26 2022 |
906 |
592.27 |
| May 26 2022 |
1341 |
587.73 |
| May 19 2022 |
646 |
631.74 |
| May 19 2022 |
881 |
592.27 |
| May 19 2022 |
1307 |
587.73 |
| May 12 2022 |
646 |
631.74 |
| May 12 2022 |
868 |
592.27 |
| May 12 2022 |
1296 |
587.73 |
| May 05 2022 |
615 |
631.74 |
| May 05 2022 |
796 |
585.44 |
| May 05 2022 |
1264 |
592.14 |
| Apr 28 2022 |
580 |
631.74 |
| Apr 28 2022 |
766 |
585.44 |
| Apr 28 2022 |
1207 |
592.14 |
| Apr 21 2022 |
522 |
634.15 |
| Apr 21 2022 |
792 |
600 |
| Apr 21 2022 |
1290 |
627.32 |
| Apr 14 2022 |
467 |
634.15 |
| Apr 14 2022 |
781 |
600 |
| Apr 14 2022 |
1250 |
627.32 |
| Apr 07 2022 |
1038 |
636.21 |
| Apr 07 2022 |
1342 |
636.21 |
| Mar 31 2022 |
1046 |
636.21 |
| Mar 31 2022 |
1336 |
636.21 |
| Mar 24 2022 |
1218 |
684.45 |
| Mar 24 2022 |
1560 |
684.45 |
| Mar 17 2022 |
1214 |
684.45 |
| Mar 17 2022 |
1535 |
684.45 |
| Mar 10 2022 |
1176 |
684.45 |
| Mar 10 2022 |
1533 |
684.45 |
| Mar 03 2022 |
1248 |
684.45 |
| Mar 03 2022 |
1609 |
684.45 |
| Apr 19 2019 |
22378 |
871.11 |
| Apr 19 2019 |
31474 |
871.11 |
| Apr 18 2019 |
22389 |
871.11 |
| Apr 12 2019 |
22330 |
871.11 |
| Apr 12 2019 |
31544 |
871.11 |
| Apr 05 2019 |
21434 |
871.11 |
| Apr 05 2019 |
30694 |
871.11 |
| Mar 29 2019 |
21246 |
871.11 |
| Mar 29 2019 |
30438 |
871.11 |
| Mar 22 2019 |
20731 |
871.11 |
| Mar 22 2019 |
29927 |
871.11 |
| Mar 15 2019 |
20911 |
871.11 |
| Mar 15 2019 |
29774 |
871.11 |
| Mar 08 2019 |
20588 |
871.11 |
| Mar 08 2019 |
29340 |
871.11 |
| Mar 01 2019 |
20775 |
871.11 |
| Mar 01 2019 |
29485 |
871.11 |
| Feb 22 2019 |
20869 |
871.11 |
| Feb 22 2019 |
29550 |
871.11 |
| Feb 15 2019 |
20657 |
871.11 |
| Feb 15 2019 |
29237 |
871.11 |
| Feb 08 2019 |
20588 |
871.11 |
| Feb 08 2019 |
28977 |
871.11 |
| Feb 01 2019 |
20585 |
871.11 |
| Feb 01 2019 |
28954 |
871.11 |
| Jan 25 2019 |
20632 |
871.11 |
| Jan 25 2019 |
28960 |
871.11 |
| Jan 18 2019 |
20711 |
871.11 |
| Jan 18 2019 |
28985 |
871.11 |
| Jan 11 2019 |
20711 |
871.11 |
| Jan 11 2019 |
28952 |
871.11 |
| Jan 04 2019 |
20712 |
871.11 |
| Jan 04 2019 |
28969 |
871.11 |
| Dec 28 2018 |
20712 |
871.11 |
| Dec 28 2018 |
28969 |
871.11 |
| Dec 21 2018 |
20712 |
871.11 |
| Dec 21 2018 |
28969 |
871.11 |
| Dec 14 2018 |
20712 |
871.11 |
| Dec 14 2018 |
28969 |
871.11 |
| Dec 07 2018 |
20712 |
871.11 |
| Dec 07 2018 |
28956 |
871.11 |
| Nov 30 2018 |
20712 |
871.11 |
| Nov 30 2018 |
28956 |
871.11 |
| Nov 23 2018 |
20712 |
871.11 |
| Nov 23 2018 |
28956 |
871.11 |
| Nov 16 2018 |
20712 |
871.11 |
| Nov 16 2018 |
28956 |
871.11 |
| Nov 09 2018 |
20713 |
871.11 |
| Nov 09 2018 |
28957 |
871.11 |
| Nov 02 2018 |
20713 |
871.11 |
| Nov 02 2018 |
28913 |
871.11 |
| Oct 26 2018 |
20700 |
871.11 |
| Oct 26 2018 |
28900 |
871.11 |
| Oct 19 2018 |
20747 |
871.11 |
| Oct 19 2018 |
28947 |
871.11 |
| Oct 12 2018 |
20650 |
871.11 |
| Oct 12 2018 |
28851 |
871.11 |
| Oct 05 2018 |
20659 |
871.11 |
| Oct 05 2018 |
28980 |
871.11 |
| Sep 28 2018 |
20096 |
871.11 |
| Sep 28 2018 |
28245 |
871.11 |
| Sep 21 2018 |
20032 |
871.11 |
| Sep 21 2018 |
28167 |
871.11 |
| Sep 14 2018 |
20118 |
871.11 |
| Sep 14 2018 |
28266 |
871.11 |
| Sep 07 2018 |
20546 |
871.11 |
| Sep 07 2018 |
28814 |
871.11 |
| Aug 31 2018 |
20566 |
871.11 |
| Aug 31 2018 |
28884 |
871.11 |
| Aug 24 2018 |
20633 |
871.11 |
| Aug 24 2018 |
28798 |
871.11 |
| Aug 17 2018 |
20525 |
871.11 |
| Aug 17 2018 |
29152 |
871.11 |
| Aug 10 2018 |
20498 |
871.11 |
| Aug 10 2018 |
29235 |
871.11 |
| Aug 03 2018 |
20732 |
871.11 |
| Aug 03 2018 |
29503 |
871.11 |
| Jul 27 2018 |
20974 |
871.11 |
| Jul 27 2018 |
29635 |
871.11 |
| Jul 20 2018 |
20954 |
871.11 |
| Jul 20 2018 |
29959 |
871.11 |
| Jul 13 2018 |
21186 |
871.11 |
| Jul 13 2018 |
29709 |
871.11 |
| Jul 06 2018 |
21033 |
871.11 |
| Jul 06 2018 |
29614 |
871.11 |
| Jun 29 2018 |
21038 |
871.11 |
| Jun 29 2018 |
29533 |
871.11 |
| Jun 22 2018 |
21375 |
871.11 |
| Jun 22 2018 |
29985 |
871.11 |
| Jun 15 2018 |
21500 |
871.11 |
| Jun 15 2018 |
29972 |
871.11 |
| Jun 08 2018 |
21636 |
871.11 |
| Jun 08 2018 |
30285 |
871.11 |
| Jun 01 2018 |
22120 |
871.11 |
| Jun 01 2018 |
30718 |
871.11 |
| May 25 2018 |
22229 |
871.11 |
| May 25 2018 |
30943 |
871.11 |
| May 18 2018 |
22376 |
871.11 |
| May 18 2018 |
31025 |
871.11 |
| May 11 2018 |
22398 |
871.11 |
| May 11 2018 |
31127 |
871.11 |
| May 04 2018 |
22835 |
871.11 |
| May 04 2018 |
31460 |
871.11 |
| Apr 27 2018 |
22611 |
871.11 |
| Apr 27 2018 |
31308 |
871.11 |
