| Apr 18 2024 |
1782 |
314.96 |
| Apr 18 2024 |
2845 |
312.25 |
| Apr 18 2024 |
4096 |
314.2 |
| Apr 17 2024 |
1755 |
314.96 |
| Apr 17 2024 |
2829 |
312.25 |
| Apr 17 2024 |
4074 |
314.2 |
| Apr 10 2024 |
1751 |
314.96 |
| Apr 10 2024 |
2826 |
312.25 |
| Apr 10 2024 |
4080 |
314.2 |
| Apr 03 2024 |
1791 |
315.7 |
| Apr 03 2024 |
2833 |
312.68 |
| Apr 03 2024 |
4104 |
314.36 |
| Mar 27 2024 |
1829 |
315.7 |
| Mar 27 2024 |
2826 |
312.68 |
| Mar 27 2024 |
4120 |
314.36 |
| Mar 21 2024 |
1839 |
315.7 |
| Mar 21 2024 |
2834 |
312.68 |
| Mar 21 2024 |
4099 |
314.36 |
| Mar 14 2024 |
2075 |
325.32 |
| Mar 14 2024 |
2823 |
312.68 |
| Mar 14 2024 |
4522 |
323.98 |
| Mar 07 2024 |
2079 |
325.32 |
| Mar 07 2024 |
2841 |
312.68 |
| Mar 07 2024 |
4526 |
323.98 |
| Feb 29 2024 |
2124 |
325.32 |
| Feb 29 2024 |
2843 |
312.68 |
| Feb 29 2024 |
4556 |
323.98 |
| Feb 22 2024 |
2228 |
329.39 |
| Feb 22 2024 |
2836 |
312.68 |
| Feb 22 2024 |
4424 |
321.35 |
| Feb 15 2024 |
2230 |
329.39 |
| Feb 15 2024 |
2849 |
312.68 |
| Feb 15 2024 |
4409 |
321.35 |
| Feb 08 2024 |
2210 |
329.39 |
| Feb 08 2024 |
2839 |
312.68 |
| Feb 08 2024 |
4380 |
321.35 |
| Feb 01 2024 |
2086 |
329.39 |
| Feb 01 2024 |
2874 |
312.68 |
| Feb 01 2024 |
4299 |
321.35 |
| Jan 25 2024 |
2071 |
329.39 |
| Jan 25 2024 |
2866 |
312.68 |
| Jan 25 2024 |
4288 |
321.35 |
| Jan 18 2024 |
2071 |
329.39 |
| Jan 18 2024 |
2856 |
312.68 |
| Jan 18 2024 |
4285 |
321.35 |
| Jan 11 2024 |
2071 |
329.39 |
| Jan 11 2024 |
2855 |
312.68 |
| Jan 11 2024 |
4286 |
321.35 |
| Jan 04 2024 |
2071 |
329.39 |
| Jan 04 2024 |
2855 |
312.68 |
| Jan 04 2024 |
4285 |
321.35 |
| Dec 28 2023 |
2071 |
329.39 |
| Dec 28 2023 |
2857 |
312.68 |
| Dec 28 2023 |
4286 |
321.35 |
| Dec 21 2023 |
2071 |
329.39 |
| Dec 21 2023 |
2857 |
312.68 |
| Dec 21 2023 |
4286 |
321.35 |
| Dec 14 2023 |
2071 |
329.39 |
| Dec 14 2023 |
2856 |
312.68 |
| Dec 14 2023 |
4286 |
321.35 |
| Dec 07 2023 |
2071 |
329.39 |
| Dec 07 2023 |
2856 |
312.68 |
| Dec 07 2023 |
4286 |
321.35 |
| Nov 30 2023 |
2067 |
329.39 |
| Nov 30 2023 |
2855 |
312.68 |
| Nov 30 2023 |
4287 |
321.35 |
| Nov 23 2023 |
2067 |
329.39 |
| Nov 23 2023 |
2855 |
312.68 |
| Nov 23 2023 |
4286 |
321.35 |
| Nov 16 2023 |
2067 |
329.39 |
| Nov 16 2023 |
2855 |
312.68 |
| Nov 16 2023 |
4281 |
321.35 |
| Nov 09 2023 |
2066 |
329.39 |
| Nov 09 2023 |
2851 |
312.68 |
| Nov 09 2023 |
4287 |
321.35 |
| Nov 02 2023 |
2066 |
329.39 |
| Nov 02 2023 |
2851 |
312.68 |
| Nov 02 2023 |
4287 |
321.35 |
| Oct 26 2023 |
2047 |
329.39 |
| Oct 26 2023 |
2865 |
312.68 |
| Oct 26 2023 |
4278 |
321.35 |
| Oct 19 2023 |
2049 |
329.39 |
| Oct 19 2023 |
2863 |
312.68 |
| Oct 19 2023 |
4246 |
321.35 |
| Oct 12 2023 |
2049 |
329.39 |
| Oct 12 2023 |
2865 |
312.68 |
| Oct 12 2023 |
4248 |
321.35 |
| Oct 05 2023 |
2051 |
329.39 |
| Oct 05 2023 |
2864 |
312.68 |
| Oct 05 2023 |
4162 |
321.35 |
| Sep 28 2023 |
2100 |
329.39 |
| Sep 28 2023 |
2859 |
312.68 |
| Sep 28 2023 |
4206 |
321.35 |
| Sep 21 2023 |
2101 |
329.39 |
| Sep 21 2023 |
2852 |
312.68 |
| Sep 21 2023 |
4193 |
321.35 |
| Sep 14 2023 |
2124 |
329.39 |
| Sep 14 2023 |
2860 |
312.68 |
| Sep 14 2023 |
4206 |
321.35 |
| Sep 07 2023 |
2127 |
329.39 |
| Sep 07 2023 |
2871 |
312.68 |
| Sep 07 2023 |
4222 |
321.35 |
| Aug 31 2023 |
2135 |
329.39 |
| Aug 31 2023 |
2903 |
312.68 |
| Aug 31 2023 |
4246 |
321.35 |
| Aug 24 2023 |
2162 |
329.39 |
| Aug 24 2023 |
2907 |
312.68 |
| Aug 24 2023 |
4229 |
321.35 |
| Aug 17 2023 |
2158 |
329.39 |
| Aug 17 2023 |
2928 |
312.68 |
| Aug 17 2023 |
4246 |
321.35 |
| Aug 10 2023 |
2166 |
329.39 |
| Aug 10 2023 |
2933 |
312.68 |
| Aug 10 2023 |
4267 |
321.35 |
| Aug 03 2023 |
2157 |
329.39 |
| Aug 03 2023 |
2912 |
312.68 |
| Aug 03 2023 |
4248 |
321.35 |
| Jul 27 2023 |
2168 |
329.39 |
| Jul 27 2023 |
2914 |
312.68 |
| Jul 27 2023 |
4242 |
321.35 |
| Jul 20 2023 |
2191 |
329.39 |
| Jul 20 2023 |
2937 |
312.68 |
| Jul 20 2023 |
4226 |
321.35 |
| Jul 13 2023 |
2198 |
329.39 |
| Jul 13 2023 |
2979 |
312.68 |
| Jul 13 2023 |
4273 |
321.35 |
| Jul 06 2023 |
2222 |
329.39 |
| Jul 06 2023 |
2999 |
312.68 |
| Jul 06 2023 |
4280 |
321.35 |
| Jun 29 2023 |
2219 |
329.39 |
| Jun 29 2023 |
2991 |
312.68 |
| Jun 29 2023 |
4270 |
321.35 |
| Jun 22 2023 |
2222 |
329.39 |
| Jun 22 2023 |
3005 |
312.68 |
| Jun 22 2023 |
4265 |
321.35 |
| Jun 15 2023 |
2245 |
329.39 |
| Jun 15 2023 |
3022 |
312.68 |
| Jun 15 2023 |
3852 |
312.41 |
| Jun 08 2023 |
2267 |
329.39 |
| Jun 08 2023 |
3030 |
312.68 |
| Jun 08 2023 |
3873 |
312.41 |
| Jun 01 2023 |
2279 |
329.39 |
| Jun 01 2023 |
2933 |
310.93 |
| Jun 01 2023 |
3955 |
313.76 |
| May 25 2023 |
2263 |
329.39 |
| May 25 2023 |
2923 |
310.93 |
| May 25 2023 |
3937 |
313.76 |
| May 18 2023 |
2248 |
329.39 |
| May 18 2023 |
2926 |
310.93 |
| May 18 2023 |
3719 |
309.07 |
| May 11 2023 |
2478 |
339.15 |
| May 11 2023 |
2909 |
310.93 |
| May 11 2023 |
3878 |
312.98 |
| May 04 2023 |
2403 |
339.15 |
| May 04 2023 |
2867 |
310.93 |
| May 04 2023 |
3812 |
312.98 |
| Apr 27 2023 |
2543 |
344.81 |
| Apr 27 2023 |
2868 |
310.93 |
| Apr 27 2023 |
3303 |
301.25 |
| Apr 20 2023 |
2507 |
344.81 |
| Apr 20 2023 |
3119 |
320.53 |
| Apr 20 2023 |
3512 |
306.85 |
| Apr 13 2023 |
2467 |
344.81 |
| Apr 13 2023 |
3100 |
320.53 |
| Apr 13 2023 |
3484 |
306.85 |
| Apr 06 2023 |
2775 |
356.03 |
| Apr 06 2023 |
3102 |
320.53 |
| Apr 06 2023 |
3490 |
306.85 |
| Mar 30 2023 |
2749 |
356.03 |
| Mar 30 2023 |
3096 |
320.53 |
| Mar 30 2023 |
3478 |
306.85 |
| Mar 23 2023 |
3906 |
394.11 |
| Mar 23 2023 |
3468 |
333.32 |
| Mar 23 2023 |
4407 |
329.49 |
| Mar 16 2023 |
3874 |
394.11 |
| Mar 16 2023 |
3450 |
333.32 |
| Mar 16 2023 |
4375 |
329.49 |
| Mar 09 2023 |
3755 |
394.11 |
| Mar 09 2023 |
3423 |
333.32 |
| Mar 09 2023 |
4331 |
329.49 |
| Mar 02 2023 |
3732 |
394.11 |
| Mar 02 2023 |
3394 |
333.32 |
| Mar 02 2023 |
4302 |
329.49 |
| Feb 23 2023 |
3739 |
394.11 |
| Feb 23 2023 |
3387 |
333.32 |
| Feb 23 2023 |
4298 |
329.49 |
| Feb 16 2023 |
4020 |
406.32 |
| Feb 16 2023 |
3364 |
333.32 |
| Feb 16 2023 |
4440 |
333.32 |
| Feb 09 2023 |
4020 |
406.32 |
| Feb 09 2023 |
3356 |
333.32 |
| Feb 09 2023 |
4436 |
333.32 |
| Feb 02 2023 |
4034 |
406.32 |
| Feb 02 2023 |
3330 |
333.32 |
| Feb 02 2023 |
4417 |
333.32 |
| Jan 26 2023 |
4033 |
406.32 |
| Jan 26 2023 |
3321 |
333.32 |
| Jan 26 2023 |
4409 |
333.32 |
| Jan 19 2023 |
4033 |
406.32 |
| Jan 19 2023 |
3313 |
333.32 |
| Jan 19 2023 |
4400 |
333.32 |
| Jan 12 2023 |
4033 |
406.32 |
| Jan 12 2023 |
3312 |
333.32 |
| Jan 12 2023 |
4401 |
333.32 |
| Jan 05 2023 |
4033 |
406.32 |
| Jan 05 2023 |
3312 |
333.32 |
| Jan 05 2023 |
4401 |
333.32 |
| Dec 29 2022 |
4033 |
406.32 |
| Dec 29 2022 |
3312 |
333.32 |
| Dec 29 2022 |
4401 |
333.32 |
| Dec 22 2022 |
4033 |
406.32 |
| Dec 22 2022 |
3312 |
333.32 |
| Dec 22 2022 |
4401 |
333.32 |
| Dec 15 2022 |
4020 |
406.32 |
| Dec 15 2022 |
3311 |
333.32 |
| Dec 15 2022 |
4399 |
333.32 |
| Dec 08 2022 |
4020 |
406.32 |
| Dec 08 2022 |
3310 |
333.32 |
| Dec 08 2022 |
4396 |
333.32 |
| Dec 01 2022 |
4020 |
406.32 |
| Dec 01 2022 |
3310 |
333.32 |
| Dec 01 2022 |
4396 |
333.32 |
| Nov 24 2022 |
4020 |
406.32 |
| Nov 24 2022 |
3310 |
333.32 |
| Nov 24 2022 |
4396 |
333.32 |
| Nov 17 2022 |
4005 |
406.32 |
| Nov 17 2022 |
3309 |
333.32 |
| Nov 17 2022 |
4398 |
333.32 |
| Nov 10 2022 |
4006 |
406.32 |
| Nov 10 2022 |
3309 |
333.32 |
| Nov 10 2022 |
4399 |
333.32 |
| Nov 03 2022 |
4004 |
406.32 |
| Nov 03 2022 |
3298 |
333.32 |
| Nov 03 2022 |
4390 |
333.32 |
| Oct 27 2022 |
4004 |
406.32 |
| Oct 27 2022 |
3294 |
333.32 |
| Oct 27 2022 |
4383 |
333.32 |
| Oct 20 2022 |
4009 |
406.32 |
| Oct 20 2022 |
3294 |
333.32 |
| Oct 20 2022 |
4385 |
333.32 |
| Oct 13 2022 |
4003 |
406.32 |
| Oct 13 2022 |
3294 |
333.32 |
| Oct 13 2022 |
4383 |
333.32 |
| Oct 06 2022 |
4003 |
406.32 |
| Oct 06 2022 |
3296 |
333.32 |
| Oct 06 2022 |
4381 |
333.32 |
| Sep 29 2022 |
3995 |
406.32 |
| Sep 29 2022 |
3302 |
333.32 |
| Sep 29 2022 |
4383 |
333.32 |
| Sep 22 2022 |
3984 |
406.32 |
| Sep 22 2022 |
3300 |
333.32 |
| Sep 22 2022 |
4381 |
333.32 |
| Sep 15 2022 |
3975 |
406.32 |
| Sep 15 2022 |
3293 |
333.32 |
| Sep 15 2022 |
4378 |
333.32 |
| Sep 08 2022 |
3981 |
406.32 |
| Sep 08 2022 |
3270 |
333.32 |
| Sep 08 2022 |
4368 |
333.32 |
| Sep 01 2022 |
3946 |
406.32 |
| Sep 01 2022 |
3214 |
333.32 |
| Sep 01 2022 |
4311 |
333.32 |
| Aug 25 2022 |
3913 |
406.32 |
| Aug 25 2022 |
3185 |
333.32 |
| Aug 25 2022 |
4277 |
333.32 |
| Aug 18 2022 |
3857 |
406.32 |
| Aug 18 2022 |
3179 |
333.32 |
| Aug 18 2022 |
4254 |
333.32 |
| Aug 11 2022 |
3840 |
406.32 |
| Aug 11 2022 |
3128 |
333.32 |
| Aug 11 2022 |
4212 |
333.32 |
| Aug 04 2022 |
3816 |
406.32 |
| Aug 04 2022 |
3123 |
333.32 |
| Aug 04 2022 |
4196 |
333.32 |
| Jul 28 2022 |
3775 |
406.32 |
| Jul 28 2022 |
3061 |
333.32 |
| Jul 28 2022 |
4133 |
333.32 |
| Jul 21 2022 |
3754 |
406.32 |
| Jul 21 2022 |
3007 |
333.32 |
| Jul 21 2022 |
4088 |
333.32 |
| Jul 14 2022 |
3743 |
406.32 |
| Jul 14 2022 |
2999 |
333.32 |
| Jul 14 2022 |
4078 |
333.32 |
| Jul 07 2022 |
3686 |
406.32 |
| Jul 07 2022 |
2971 |
333.32 |
| Jul 07 2022 |
4048 |
333.32 |
| Jun 30 2022 |
2935 |
381.18 |
| Jun 30 2022 |
2962 |
333.32 |
| Jun 30 2022 |
4038 |
333.32 |
| Jun 23 2022 |
2929 |
381.18 |
| Jun 23 2022 |
2936 |
333.32 |
| Jun 23 2022 |
4010 |
333.32 |
| Jun 16 2022 |
2883 |
381.18 |
| Jun 16 2022 |
3129 |
345.42 |
| Jun 16 2022 |
4315 |
342.82 |
| Jun 09 2022 |
2849 |
381.18 |
| Jun 09 2022 |
3101 |
345.42 |
| Jun 09 2022 |
4250 |
342.82 |
| Jun 02 2022 |
2785 |
381.18 |
| Jun 02 2022 |
3018 |
346.83 |
| Jun 02 2022 |
4412 |
349.55 |
| May 26 2022 |
2746 |
381.18 |
| May 26 2022 |
2970 |
346.83 |
| May 26 2022 |
4304 |
349.55 |
| May 19 2022 |
2640 |
381.18 |
| May 19 2022 |
3400 |
368.73 |
| May 19 2022 |
5049 |
369.72 |
| May 12 2022 |
2624 |
381.18 |
| May 12 2022 |
3378 |
368.73 |
| May 12 2022 |
5006 |
369.72 |
| May 05 2022 |
2540 |
381.18 |
| May 05 2022 |
3269 |
368.73 |
| May 05 2022 |
4875 |
369.72 |
| Apr 28 2022 |
2446 |
381.18 |
| Apr 28 2022 |
1942 |
362.09 |
| Apr 28 2022 |
4913 |
373.55 |
| Apr 21 2022 |
2493 |
387.27 |
| Apr 21 2022 |
1922 |
364.4 |
| Apr 21 2022 |
5003 |
379.65 |
| Apr 14 2022 |
2522 |
387.27 |
| Apr 14 2022 |
1909 |
364.4 |
| Apr 14 2022 |
4918 |
379.65 |
| Apr 07 2022 |
2110 |
373.43 |
| Apr 07 2022 |
2717 |
373.43 |
| Mar 31 2022 |
2122 |
373.43 |
| Mar 31 2022 |
2648 |
373.43 |
| Jun 17 2021 |
10163 |
605.23 |
| Jun 17 2021 |
8652 |
581.6 |
| Jun 17 2021 |
12169 |
593.42 |
| Jun 10 2021 |
10097 |
605.23 |
| Jun 10 2021 |
8670 |
581.6 |
| Jun 10 2021 |
11714 |
593.42 |
| Jun 03 2021 |
11488 |
593.42 |
| May 27 2021 |
10083 |
605.23 |
| May 27 2021 |
8547 |
581.6 |
| May 27 2021 |
11525 |
593.42 |
| May 07 2021 |
25385 |
593.42 |
| Jun 19 2020 |
4324 |
585.46 |
| Jun 19 2020 |
11631 |
605.23 |
| Jun 19 2020 |
12560 |
581.6 |
| Jun 19 2020 |
17869 |
593.42 |
| Jun 12 2020 |
4520 |
585.46 |
| Jun 12 2020 |
12301 |
605.23 |
| Jun 12 2020 |
13084 |
581.6 |
| Jun 12 2020 |
18599 |
593.42 |
| Jun 05 2020 |
4737 |
585.46 |
| Jun 05 2020 |
12591 |
605.23 |
| Jun 05 2020 |
13738 |
581.6 |
| Jun 05 2020 |
19254 |
593.42 |
| May 29 2020 |
5094 |
585.46 |
| May 29 2020 |
12965 |
605.23 |
| May 29 2020 |
14244 |
581.6 |
| May 29 2020 |
19856 |
593.42 |
| May 22 2020 |
5313 |
585.46 |
| May 22 2020 |
13300 |
605.23 |
| May 22 2020 |
14804 |
581.6 |
| May 22 2020 |
20415 |
593.42 |
| May 15 2020 |
6079 |
585.46 |
| May 15 2020 |
14009 |
605.23 |
| May 15 2020 |
15129 |
581.6 |
| May 15 2020 |
21054 |
593.42 |
| May 08 2020 |
6279 |
585.46 |
| May 08 2020 |
14411 |
605.23 |
| May 08 2020 |
15491 |
581.6 |
| May 08 2020 |
21590 |
593.42 |
| May 01 2020 |
6851 |
585.46 |
| May 01 2020 |
15125 |
605.23 |
| May 01 2020 |
16437 |
589.63 |
| May 01 2020 |
22564 |
594.83 |
| Apr 24 2020 |
7000 |
585.46 |
| Apr 24 2020 |
15833 |
605.23 |
| Apr 24 2020 |
17041 |
589.63 |
| Apr 24 2020 |
24132 |
594.83 |
| Apr 17 2020 |
7007 |
585.46 |
| Apr 17 2020 |
16367 |
605.23 |
| Apr 17 2020 |
17175 |
589.63 |
| Apr 17 2020 |
24613 |
594.83 |
| Apr 10 2020 |
7223 |
585.46 |
| Apr 10 2020 |
16929 |
605.23 |
| Apr 10 2020 |
17602 |
589.63 |
| Apr 10 2020 |
25224 |
594.83 |
| Apr 03 2020 |
7650 |
585.46 |
| Apr 03 2020 |
16984 |
582.63 |
| Apr 03 2020 |
18011 |
589.63 |
| Apr 03 2020 |
25493 |
586.13 |
| Mar 27 2020 |
8162 |
585.46 |
| Mar 27 2020 |
17647 |
582.63 |
| Mar 27 2020 |
18442 |
589.63 |
| Mar 27 2020 |
26158 |
586.13 |
| Mar 20 2020 |
8324 |
585.46 |
| Mar 20 2020 |
18014 |
582.63 |
| Mar 20 2020 |
18727 |
589.63 |
| Mar 20 2020 |
26507 |
586.13 |
| Mar 13 2020 |
8157 |
585.46 |
| Mar 13 2020 |
18374 |
582.63 |
| Mar 13 2020 |
19101 |
596.7 |
| Mar 13 2020 |
27102 |
591.07 |
| Mar 06 2020 |
8243 |
585.46 |
| Mar 06 2020 |
18751 |
582.63 |
| Mar 06 2020 |
19264 |
596.7 |
| Mar 06 2020 |
27376 |
591.07 |
| Feb 28 2020 |
8583 |
585.46 |
| Feb 28 2020 |
18772 |
582.63 |
| Feb 28 2020 |
19258 |
596.7 |
| Feb 28 2020 |
27366 |
591.07 |
| Feb 21 2020 |
8183 |
585.46 |
| Feb 21 2020 |
18507 |
582.63 |
| Feb 21 2020 |
19056 |
596.7 |
| Feb 21 2020 |
27139 |
591.07 |
| Feb 14 2020 |
8319 |
585.46 |
| Feb 14 2020 |
18589 |
582.63 |
| Feb 14 2020 |
19108 |
596.7 |
| Feb 14 2020 |
27196 |
591.07 |
| Feb 07 2020 |
8402 |
585.46 |
| Feb 07 2020 |
18517 |
582.63 |
| Feb 07 2020 |
19001 |
596.7 |
| Feb 07 2020 |
27012 |
591.07 |
| Jan 31 2020 |
8417 |
585.46 |
| Jan 31 2020 |
18612 |
582.63 |
| Jan 31 2020 |
19041 |
596.7 |
| Jan 31 2020 |
27070 |
591.07 |
| Jan 24 2020 |
8409 |
585.46 |
| Jan 24 2020 |
18644 |
582.63 |
| Jan 24 2020 |
19084 |
596.7 |
| Jan 24 2020 |
27102 |
591.07 |
| Jan 17 2020 |
8409 |
585.46 |
| Jan 17 2020 |
18671 |
582.63 |
| Jan 17 2020 |
18905 |
596.7 |
| Jan 17 2020 |
26969 |
591.07 |
| Jan 10 2020 |
8409 |
585.46 |
| Jan 10 2020 |
18671 |
582.63 |
| Jan 10 2020 |
18903 |
596.7 |
| Jan 10 2020 |
26970 |
591.07 |
| Jan 03 2020 |
8410 |
585.46 |
| Jan 03 2020 |
18673 |
582.63 |
| Jan 03 2020 |
18911 |
596.7 |
| Jan 03 2020 |
26979 |
591.07 |
| Dec 27 2019 |
8466 |
585.46 |
| Dec 27 2019 |
18673 |
582.63 |
| Dec 27 2019 |
18899 |
596.7 |
| Dec 27 2019 |
26972 |
591.07 |
| Dec 20 2019 |
8466 |
585.46 |
| Dec 20 2019 |
18673 |
582.63 |
| Dec 20 2019 |
18899 |
596.7 |
| Dec 20 2019 |
26972 |
591.07 |
| Dec 13 2019 |
8467 |
585.46 |
| Dec 13 2019 |
18674 |
582.63 |
| Dec 13 2019 |
18900 |
596.7 |
| Dec 13 2019 |
26973 |
591.07 |
| Dec 06 2019 |
8467 |
585.46 |
| Dec 06 2019 |
18674 |
582.63 |
| Dec 06 2019 |
18889 |
596.7 |
| Dec 06 2019 |
26962 |
591.07 |
| Nov 29 2019 |
8467 |
585.46 |
| Nov 29 2019 |
18674 |
582.63 |
| Nov 29 2019 |
18818 |
596.7 |
| Nov 29 2019 |
26914 |
591.07 |
| Nov 22 2019 |
8467 |
585.46 |
| Nov 22 2019 |
18674 |
582.63 |
| Nov 22 2019 |
18818 |
596.7 |
| Nov 22 2019 |
26914 |
591.07 |
| Nov 15 2019 |
8467 |
585.46 |
| Nov 15 2019 |
18674 |
582.63 |
| Nov 15 2019 |
18819 |
596.7 |
| Nov 15 2019 |
26919 |
591.07 |
| Nov 08 2019 |
8467 |
585.46 |
| Nov 08 2019 |
18600 |
582.63 |
| Nov 08 2019 |
18836 |
596.7 |
| Nov 08 2019 |
26817 |
591.07 |
| Nov 01 2019 |
8467 |
585.46 |
| Nov 01 2019 |
18183 |
582.63 |
| Nov 01 2019 |
18812 |
596.7 |
| Nov 01 2019 |
26404 |
591.07 |
| Oct 25 2019 |
8468 |
585.46 |
| Oct 25 2019 |
18183 |
582.63 |
| Oct 25 2019 |
18832 |
596.7 |
| Oct 25 2019 |
26425 |
591.07 |
| Oct 18 2019 |
8468 |
585.46 |
| Oct 18 2019 |
18278 |
582.63 |
| Oct 18 2019 |
18832 |
596.7 |
| Oct 18 2019 |
26488 |
591.07 |
| Oct 11 2019 |
8466 |
585.46 |
| Oct 11 2019 |
18214 |
582.63 |
| Oct 11 2019 |
18839 |
596.7 |
| Oct 11 2019 |
26438 |
591.07 |
| Oct 04 2019 |
8459 |
585.46 |
| Oct 04 2019 |
18174 |
582.63 |
| Oct 04 2019 |
18869 |
596.7 |
| Oct 04 2019 |
26409 |
591.07 |
| Sep 27 2019 |
8459 |
585.46 |
| Sep 27 2019 |
18178 |
582.63 |
| Sep 27 2019 |
18882 |
596.7 |
| Sep 27 2019 |
26549 |
591.07 |
| Sep 20 2019 |
8523 |
585.46 |
| Sep 20 2019 |
18103 |
582.63 |
| Sep 20 2019 |
18904 |
596.7 |
| Sep 20 2019 |
26503 |
591.07 |
| Sep 13 2019 |
8664 |
585.46 |
| Sep 13 2019 |
18217 |
582.63 |
| Sep 13 2019 |
18909 |
596.7 |
| Sep 13 2019 |
26574 |
591.07 |
| Sep 06 2019 |
8654 |
585.46 |
| Sep 06 2019 |
18648 |
582.63 |
| Sep 06 2019 |
18930 |
596.7 |
| Sep 06 2019 |
27118 |
591.07 |
| Aug 30 2019 |
8739 |
585.46 |
| Aug 30 2019 |
18753 |
582.63 |
| Aug 30 2019 |
19137 |
596.7 |
| Aug 30 2019 |
27292 |
591.07 |
| Aug 23 2019 |
8878 |
585.46 |
| Aug 23 2019 |
19003 |
582.63 |
| Aug 23 2019 |
19260 |
596.7 |
| Aug 23 2019 |
27608 |
591.07 |
| Aug 16 2019 |
8862 |
585.46 |
| Aug 16 2019 |
18887 |
582.63 |
| Aug 16 2019 |
19202 |
596.7 |
| Aug 16 2019 |
27513 |
591.07 |
| Aug 09 2019 |
8903 |
585.46 |
| Aug 09 2019 |
18964 |
582.63 |
| Aug 09 2019 |
19277 |
596.7 |
| Aug 09 2019 |
27622 |
591.07 |
| Aug 02 2019 |
8977 |
585.46 |
| Aug 02 2019 |
19153 |
582.63 |
| Aug 02 2019 |
19463 |
596.7 |
| Aug 02 2019 |
27844 |
591.07 |
| Jul 26 2019 |
9000 |
585.46 |
| Jul 26 2019 |
20115 |
626.21 |
| Jul 26 2019 |
19900 |
609.69 |
| Jul 26 2019 |
27973 |
591.07 |
| Jul 19 2019 |
9582 |
641.4 |
| Jul 19 2019 |
20427 |
626.21 |
| Jul 19 2019 |
19977 |
609.69 |
| Jul 19 2019 |
28208 |
591.07 |
| Jul 12 2019 |
9548 |
641.4 |
| Jul 12 2019 |
20340 |
626.21 |
| Jul 12 2019 |
20077 |
609.69 |
| Jul 12 2019 |
28233 |
591.07 |
| Jul 05 2019 |
9642 |
641.4 |
| Jul 05 2019 |
20605 |
626.21 |
| Jul 05 2019 |
20573 |
609.69 |
| Jul 05 2019 |
28736 |
591.07 |
| Jun 28 2019 |
9766 |
641.4 |
| Jun 28 2019 |
20718 |
626.21 |
| Jun 28 2019 |
20808 |
609.69 |
| Jun 28 2019 |
28957 |
591.07 |
| Jun 21 2019 |
9854 |
697.33 |
| Jun 21 2019 |
20859 |
636.69 |
| Jun 21 2019 |
20930 |
619.06 |
| Jun 21 2019 |
29810 |
626.11 |
| Jun 14 2019 |
9648 |
697.33 |
| Jun 14 2019 |
20771 |
636.69 |
| Jun 14 2019 |
21119 |
619.06 |
| Jun 14 2019 |
29906 |
626.11 |
| Jun 07 2019 |
9764 |
697.33 |
| Jun 07 2019 |
20921 |
636.69 |
| Jun 07 2019 |
21382 |
619.06 |
| Jun 07 2019 |
30215 |
626.11 |
| May 31 2019 |
9907 |
697.33 |
| May 31 2019 |
20899 |
636.69 |
| May 31 2019 |
21293 |
619.06 |
| May 31 2019 |
30111 |
626.11 |
| May 24 2019 |
9730 |
697.33 |
| May 24 2019 |
20825 |
636.69 |
| May 24 2019 |
21277 |
619.06 |
| May 24 2019 |
30147 |
626.11 |
| May 17 2019 |
9834 |
697.33 |
| May 17 2019 |
20879 |
636.69 |
| May 17 2019 |
21289 |
614.36 |
| May 17 2019 |
29477 |
603.5 |
| May 10 2019 |
9787 |
697.33 |
| May 10 2019 |
21045 |
636.69 |
| May 10 2019 |
21256 |
614.36 |
| May 10 2019 |
29488 |
603.5 |
| May 03 2019 |
9948 |
697.33 |
| May 03 2019 |
21148 |
636.69 |
| May 03 2019 |
21509 |
623.46 |
| May 03 2019 |
29830 |
610.77 |
| Apr 26 2019 |
9816 |
659.73 |
| Apr 26 2019 |
21299 |
636.69 |
| Apr 26 2019 |
21493 |
623.46 |
| Apr 26 2019 |
29159 |
610.77 |
| Apr 19 2019 |
9856 |
659.73 |
| Apr 19 2019 |
21371 |
638.5 |
| Apr 19 2019 |
21668 |
623.46 |
| Apr 19 2019 |
29153 |
609.45 |
| Apr 18 2019 |
9868 |
659.73 |
| Apr 18 2019 |
21382 |
638.5 |
| Apr 18 2019 |
21708 |
623.46 |
| Apr 12 2019 |
9776 |
659.73 |
| Apr 12 2019 |
21371 |
638.5 |
| Apr 12 2019 |
21957 |
623.46 |
| Apr 12 2019 |
29273 |
609.45 |
| Apr 05 2019 |
9694 |
659.73 |
| Apr 05 2019 |
20977 |
677.73 |
| Apr 05 2019 |
21474 |
623.46 |
| Apr 05 2019 |
28962 |
627.18 |
| Mar 29 2019 |
9308 |
659.73 |
| Mar 29 2019 |
20789 |
677.73 |
| Mar 29 2019 |
21224 |
623.46 |
| Mar 29 2019 |
28706 |
627.18 |
| Mar 22 2019 |
9458 |
659.73 |
| Mar 22 2019 |
20287 |
677.73 |
| Mar 22 2019 |
20841 |
623.46 |
| Mar 22 2019 |
28251 |
627.18 |
| Mar 15 2019 |
9859 |
659.73 |
| Mar 15 2019 |
20446 |
677.73 |
| Mar 15 2019 |
20752 |
627.66 |
| Mar 15 2019 |
28552 |
647.69 |
| Mar 08 2019 |
9476 |
659.73 |
| Mar 08 2019 |
20129 |
677.73 |
| Mar 08 2019 |
20580 |
627.66 |
| Mar 08 2019 |
28141 |
647.69 |
| Mar 01 2019 |
9720 |
659.73 |
| Mar 01 2019 |
20317 |
677.73 |
| Mar 01 2019 |
20611 |
627.66 |
| Mar 01 2019 |
28275 |
647.69 |
| Feb 22 2019 |
9748 |
659.73 |
| Feb 22 2019 |
20414 |
677.73 |
| Feb 22 2019 |
20601 |
627.66 |
| Feb 22 2019 |
28349 |
647.69 |
| Feb 15 2019 |
9733 |
659.73 |
| Feb 15 2019 |
20214 |
677.73 |
| Feb 15 2019 |
20546 |
627.66 |
| Feb 15 2019 |
28064 |
647.69 |
| Feb 08 2019 |
9950 |
659.73 |
| Feb 08 2019 |
20146 |
677.73 |
| Feb 08 2019 |
20308 |
627.66 |
| Feb 08 2019 |
27803 |
647.69 |
| Feb 01 2019 |
9973 |
659.73 |
| Feb 01 2019 |
20134 |
677.73 |
| Feb 01 2019 |
20338 |
627.66 |
| Feb 01 2019 |
27777 |
647.69 |
| Jan 25 2019 |
9973 |
659.73 |
| Jan 25 2019 |
20182 |
677.73 |
| Jan 25 2019 |
20319 |
627.66 |
| Jan 25 2019 |
27795 |
647.69 |
| Jan 18 2019 |
10019 |
659.73 |
| Jan 18 2019 |
20263 |
677.73 |
| Jan 18 2019 |
20327 |
627.66 |
| Jan 18 2019 |
27824 |
647.69 |
| Jan 11 2019 |
10019 |
659.73 |
| Jan 11 2019 |
20263 |
677.73 |
| Jan 11 2019 |
20298 |
627.66 |
| Jan 11 2019 |
27795 |
647.69 |
| Jan 04 2019 |
10019 |
659.73 |
| Jan 04 2019 |
20264 |
677.73 |
| Jan 04 2019 |
20318 |
627.66 |
| Jan 04 2019 |
27810 |
647.69 |
| Dec 28 2018 |
10005 |
659.73 |
| Dec 28 2018 |
20264 |
677.73 |
| Dec 28 2018 |
20318 |
627.66 |
| Dec 28 2018 |
27810 |
647.69 |
| Dec 21 2018 |
10005 |
659.73 |
| Dec 21 2018 |
20264 |
677.73 |
| Dec 21 2018 |
20318 |
627.66 |
| Dec 21 2018 |
27810 |
647.69 |
| Dec 14 2018 |
10005 |
659.73 |
| Dec 14 2018 |
20264 |
677.73 |
| Dec 14 2018 |
20318 |
627.66 |
| Dec 14 2018 |
27810 |
647.69 |
| Dec 07 2018 |
9705 |
622.14 |
| Dec 07 2018 |
20264 |
677.73 |
| Dec 07 2018 |
20303 |
627.66 |
| Dec 07 2018 |
27796 |
647.69 |
| Nov 30 2018 |
9705 |
622.14 |
| Nov 30 2018 |
20264 |
677.73 |
| Nov 30 2018 |
20303 |
627.66 |
| Nov 30 2018 |
27796 |
647.69 |
| Nov 23 2018 |
9712 |
622.14 |
| Nov 23 2018 |
20264 |
677.73 |
| Nov 23 2018 |
20303 |
627.66 |
| Nov 23 2018 |
27796 |
647.69 |
| Nov 16 2018 |
9712 |
622.14 |
| Nov 16 2018 |
20264 |
677.73 |
| Nov 16 2018 |
20303 |
627.66 |
| Nov 16 2018 |
27796 |
647.69 |
| Nov 09 2018 |
9712 |
622.14 |
| Nov 09 2018 |
20265 |
677.73 |
| Nov 09 2018 |
20303 |
627.66 |
| Nov 09 2018 |
27797 |
647.69 |
| Nov 02 2018 |
9712 |
622.14 |
| Nov 02 2018 |
20265 |
677.73 |
| Nov 02 2018 |
20303 |
627.66 |
| Nov 02 2018 |
27754 |
647.69 |
| Oct 26 2018 |
9712 |
622.14 |
| Oct 26 2018 |
20252 |
677.73 |
| Oct 26 2018 |
20303 |
627.66 |
| Oct 26 2018 |
27741 |
647.69 |
| Oct 19 2018 |
9712 |
622.14 |
| Oct 19 2018 |
20299 |
677.73 |
| Oct 19 2018 |
20303 |
627.66 |
| Oct 19 2018 |
27788 |
647.69 |
| Oct 12 2018 |
9688 |
622.14 |
| Oct 12 2018 |
20205 |
677.73 |
| Oct 12 2018 |
20261 |
627.66 |
| Oct 12 2018 |
27698 |
647.69 |
| Oct 05 2018 |
9688 |
622.14 |
| Oct 05 2018 |
20214 |
677.73 |
| Oct 05 2018 |
20209 |
627.66 |
| Oct 05 2018 |
27824 |
647.69 |
| Sep 28 2018 |
9694 |
622.14 |
| Sep 28 2018 |
19676 |
677.73 |
| Sep 28 2018 |
20221 |
627.66 |
| Sep 28 2018 |
27128 |
647.69 |
| Sep 21 2018 |
9586 |
622.14 |
| Sep 21 2018 |
19615 |
677.73 |
| Sep 21 2018 |
20138 |
627.66 |
| Sep 21 2018 |
27055 |
647.69 |
| Sep 14 2018 |
9817 |
622.14 |
| Sep 14 2018 |
19697 |
677.73 |
| Sep 14 2018 |
20246 |
627.66 |
| Sep 14 2018 |
27154 |
647.69 |
| Sep 07 2018 |
9884 |
622.14 |
| Sep 07 2018 |
20113 |
677.73 |
| Sep 07 2018 |
20393 |
627.66 |
| Sep 07 2018 |
27673 |
647.69 |
| Aug 31 2018 |
9979 |
622.14 |
| Aug 31 2018 |
20133 |
677.73 |
| Aug 31 2018 |
20483 |
627.66 |
| Aug 31 2018 |
27755 |
647.69 |
| Aug 24 2018 |
10103 |
622.14 |
| Aug 24 2018 |
20205 |
677.73 |
| Aug 24 2018 |
20273 |
627.66 |
| Aug 24 2018 |
27683 |
647.69 |
| Aug 17 2018 |
10088 |
622.14 |
| Aug 17 2018 |
20104 |
677.73 |
| Aug 17 2018 |
20615 |
627.66 |
| Aug 17 2018 |
28017 |
647.69 |
| Aug 10 2018 |
10063 |
622.14 |
| Aug 10 2018 |
20086 |
677.73 |
| Aug 10 2018 |
20591 |
627.66 |
| Aug 10 2018 |
28124 |
647.69 |
| Aug 03 2018 |
10135 |
622.14 |
| Aug 03 2018 |
20310 |
677.73 |
| Aug 03 2018 |
20817 |
627.66 |
| Aug 03 2018 |
28367 |
647.69 |
| Jul 27 2018 |
10248 |
622.14 |
| Jul 27 2018 |
20154 |
642.1 |
| Jul 27 2018 |
20843 |
626.52 |
| Jul 27 2018 |
28176 |
630.41 |
| Jul 20 2018 |
10427 |
622.14 |
| Jul 20 2018 |
20146 |
642.1 |
| Jul 20 2018 |
21064 |
626.52 |
| Jul 20 2018 |
28490 |
630.41 |
| Jul 13 2018 |
10540 |
622.14 |
| Jul 13 2018 |
20399 |
642.1 |
| Jul 13 2018 |
20825 |
626.52 |
| Jul 13 2018 |
28267 |
630.41 |
| Jul 06 2018 |
10534 |
622.14 |
| Jul 06 2018 |
20251 |
642.1 |
| Jul 06 2018 |
20940 |
626.52 |
| Jul 06 2018 |
28169 |
630.41 |
| Jun 29 2018 |
10496 |
622.14 |
| Jun 29 2018 |
20255 |
642.1 |
| Jun 29 2018 |
20859 |
626.52 |
| Jun 29 2018 |
28084 |
630.41 |
| Jun 22 2018 |
10591 |
622.14 |
| Jun 22 2018 |
20578 |
642.1 |
| Jun 22 2018 |
21262 |
626.52 |
| Jun 22 2018 |
28508 |
630.41 |
| Jun 15 2018 |
10618 |
622.14 |
| Jun 15 2018 |
20689 |
642.1 |
| Jun 15 2018 |
20973 |
620.15 |
| Jun 15 2018 |
28445 |
627.46 |
| Jun 08 2018 |
10740 |
622.14 |
| Jun 08 2018 |
20815 |
642.1 |
| Jun 08 2018 |
21193 |
619.35 |
| Jun 08 2018 |
28727 |
626.94 |
| Jun 01 2018 |
10665 |
622.14 |
| Jun 01 2018 |
21279 |
642.1 |
| Jun 01 2018 |
21356 |
619.35 |
| Jun 01 2018 |
29152 |
626.94 |
| May 25 2018 |
10698 |
622.14 |
| May 25 2018 |
21093 |
623.39 |
| May 25 2018 |
21593 |
634.03 |
| May 25 2018 |
29358 |
626.94 |
| May 18 2018 |
10540 |
622.14 |
| May 18 2018 |
21547 |
642.1 |
| May 18 2018 |
21589 |
634.03 |
| May 18 2018 |
29667 |
638.06 |
| May 11 2018 |
10475 |
622.14 |
| May 11 2018 |
21565 |
642.1 |
| May 11 2018 |
21613 |
645.88 |
| May 11 2018 |
29872 |
643.99 |
| May 04 2018 |
10565 |
622.14 |
| May 04 2018 |
21988 |
642.1 |
| May 04 2018 |
30158 |
642.1 |
| Apr 27 2018 |
21768 |
642.1 |
| Apr 27 2018 |
30021 |
642.1 |
