| Apr 24 2024 |
4625 |
404.12 |
| Apr 24 2024 |
6535 |
404.12 |
| Apr 17 2024 |
4668 |
404.12 |
| Apr 17 2024 |
6553 |
404.12 |
| Apr 10 2024 |
4691 |
404.12 |
| Apr 10 2024 |
6567 |
404.12 |
| Apr 03 2024 |
4605 |
404.12 |
| Apr 03 2024 |
6482 |
404.12 |
| Mar 27 2024 |
4647 |
404.12 |
| Mar 27 2024 |
6581 |
404.12 |
| Mar 21 2024 |
4628 |
404.12 |
| Mar 21 2024 |
6539 |
404.12 |
| Mar 14 2024 |
4616 |
404.12 |
| Mar 14 2024 |
6582 |
404.12 |
| Mar 07 2024 |
4629 |
404.12 |
| Mar 07 2024 |
6601 |
404.12 |
| Feb 29 2024 |
4620 |
404.12 |
| Feb 29 2024 |
6578 |
404.12 |
| Feb 22 2024 |
4629 |
404.12 |
| Feb 22 2024 |
6596 |
404.12 |
| Feb 15 2024 |
4517 |
404.12 |
| Feb 15 2024 |
6531 |
404.12 |
| Feb 08 2024 |
4583 |
404.12 |
| Feb 08 2024 |
6576 |
404.12 |
| Feb 01 2024 |
4538 |
404.12 |
| Feb 01 2024 |
6532 |
404.12 |
| Jan 25 2024 |
4501 |
404.12 |
| Jan 25 2024 |
6463 |
404.12 |
| Jan 18 2024 |
4501 |
404.12 |
| Jan 18 2024 |
6468 |
404.12 |
| Jan 11 2024 |
4501 |
404.12 |
| Jan 11 2024 |
6455 |
404.12 |
| Jan 04 2024 |
4501 |
404.12 |
| Jan 04 2024 |
6300 |
404.12 |
| Dec 28 2023 |
4501 |
404.12 |
| Dec 28 2023 |
6286 |
404.12 |
| Dec 21 2023 |
4501 |
404.12 |
| Dec 21 2023 |
6286 |
404.12 |
| Dec 14 2023 |
4501 |
404.12 |
| Dec 14 2023 |
6258 |
404.12 |
| Dec 07 2023 |
4501 |
404.12 |
| Dec 07 2023 |
6258 |
404.12 |
| Nov 30 2023 |
4508 |
404.12 |
| Nov 30 2023 |
6261 |
404.12 |
| Nov 23 2023 |
4508 |
404.12 |
| Nov 23 2023 |
6246 |
404.12 |
| Nov 16 2023 |
4510 |
404.12 |
| Nov 16 2023 |
6196 |
404.12 |
| Nov 09 2023 |
4526 |
404.12 |
| Nov 09 2023 |
6149 |
404.12 |
| Nov 02 2023 |
4524 |
404.12 |
| Nov 02 2023 |
6147 |
404.12 |
| Oct 26 2023 |
4511 |
404.12 |
| Oct 26 2023 |
6128 |
404.12 |
| Oct 19 2023 |
4521 |
404.12 |
| Oct 19 2023 |
6092 |
404.12 |
| Oct 12 2023 |
4502 |
404.12 |
| Oct 12 2023 |
6055 |
404.12 |
| Oct 05 2023 |
4442 |
404.12 |
| Oct 05 2023 |
5828 |
404.12 |
| Sep 28 2023 |
4878 |
413.14 |
| Sep 28 2023 |
6405 |
413.14 |
| Sep 21 2023 |
4872 |
413.14 |
| Sep 21 2023 |
6333 |
413.14 |
| Sep 14 2023 |
4903 |
413.14 |
| Sep 14 2023 |
6420 |
413.14 |
| Sep 07 2023 |
2474 |
361.94 |
| Sep 07 2023 |
3434 |
361.94 |
| Aug 31 2023 |
2473 |
361.94 |
| Aug 31 2023 |
3437 |
361.94 |
| Aug 24 2023 |
2491 |
361.94 |
| Aug 24 2023 |
3400 |
361.94 |
| Aug 17 2023 |
2502 |
361.94 |
| Aug 17 2023 |
3442 |
361.94 |
| Aug 10 2023 |
2509 |
361.94 |
| Aug 10 2023 |
3485 |
361.94 |
| Aug 03 2023 |
2495 |
361.94 |
| Aug 03 2023 |
3503 |
361.94 |
| Jul 27 2023 |
3011 |
357.96 |
| Jul 27 2023 |
6235 |
357.96 |
| Jul 20 2023 |
3044 |
357.96 |
| Jul 20 2023 |
6227 |
357.96 |
| Jul 13 2023 |
3044 |
357.96 |
| Jul 13 2023 |
6252 |
357.96 |
| Jul 06 2023 |
3077 |
357.96 |
| Jul 06 2023 |
6252 |
357.96 |
| Jun 29 2023 |
3068 |
357.96 |
| Jun 29 2023 |
6241 |
357.96 |
| Jun 22 2023 |
3082 |
357.96 |
| Jun 22 2023 |
6212 |
357.96 |
| Jun 15 2023 |
3095 |
357.96 |
| Jun 15 2023 |
6223 |
357.96 |
| Jun 08 2023 |
3122 |
357.96 |
| Jun 08 2023 |
6251 |
357.96 |
| Jun 01 2023 |
3158 |
357.96 |
| Jun 01 2023 |
6240 |
357.96 |
| May 25 2023 |
3128 |
357.96 |
| May 25 2023 |
6206 |
357.96 |
| May 18 2023 |
3102 |
357.96 |
| May 18 2023 |
6177 |
357.96 |
| May 11 2023 |
3066 |
357.96 |
| May 11 2023 |
6142 |
357.96 |
| May 04 2023 |
2970 |
357.96 |
| May 04 2023 |
6044 |
357.96 |
| Apr 27 2023 |
2963 |
358.88 |
| Apr 27 2023 |
6016 |
358.88 |
| Apr 20 2023 |
2931 |
358.88 |
| Apr 20 2023 |
5299 |
346.5 |
| Apr 13 2023 |
2893 |
359.04 |
| Apr 13 2023 |
4764 |
335.81 |
| Apr 06 2023 |
2870 |
359.04 |
| Apr 06 2023 |
4752 |
335.81 |
| Mar 30 2023 |
2839 |
359.04 |
| Mar 30 2023 |
4743 |
335.81 |
| Mar 23 2023 |
2388 |
344.18 |
| Mar 23 2023 |
4484 |
331.26 |
| Mar 16 2023 |
2358 |
344.18 |
| Mar 16 2023 |
4447 |
331.26 |
| Mar 09 2023 |
2279 |
344.18 |
| Mar 09 2023 |
4415 |
331.26 |
| Mar 02 2023 |
2258 |
344.18 |
| Mar 02 2023 |
4384 |
331.26 |
| Feb 23 2023 |
2262 |
344.18 |
| Feb 23 2023 |
4380 |
331.26 |
| Feb 16 2023 |
2209 |
344.18 |
| Feb 16 2023 |
4330 |
331.26 |
| Feb 09 2023 |
2209 |
344.18 |
| Feb 09 2023 |
4327 |
331.26 |
| Feb 02 2023 |
2206 |
344.18 |
| Feb 02 2023 |
4305 |
331.26 |
| Jan 26 2023 |
2206 |
344.18 |
| Jan 26 2023 |
4299 |
331.26 |
| Jan 19 2023 |
2206 |
344.18 |
| Jan 19 2023 |
4292 |
331.26 |
| Jan 12 2023 |
2206 |
344.18 |
| Jan 12 2023 |
4293 |
331.26 |
| Jan 05 2023 |
2206 |
344.18 |
| Jan 05 2023 |
4293 |
331.26 |
| Dec 29 2022 |
2206 |
344.18 |
| Dec 29 2022 |
4293 |
331.26 |
| Dec 22 2022 |
2206 |
344.18 |
| Dec 22 2022 |
4293 |
331.26 |
| Dec 15 2022 |
2206 |
344.18 |
| Dec 15 2022 |
4294 |
331.26 |
| Dec 08 2022 |
2206 |
344.18 |
| Dec 08 2022 |
4292 |
331.26 |
| Dec 01 2022 |
2206 |
344.18 |
| Dec 01 2022 |
4292 |
331.26 |
| Nov 24 2022 |
2206 |
344.18 |
| Nov 24 2022 |
4292 |
331.26 |
| Nov 17 2022 |
2199 |
344.18 |
| Nov 17 2022 |
4294 |
331.26 |
| Nov 10 2022 |
2200 |
344.18 |
| Nov 10 2022 |
4295 |
331.26 |
| Nov 03 2022 |
2200 |
344.18 |
| Nov 03 2022 |
4287 |
331.26 |
| Oct 27 2022 |
2200 |
344.18 |
| Oct 27 2022 |
4279 |
331.26 |
| Oct 20 2022 |
2202 |
344.18 |
| Oct 20 2022 |
4279 |
331.26 |
| Oct 13 2022 |
2201 |
344.18 |
| Oct 13 2022 |
4278 |
331.26 |
| Oct 06 2022 |
2203 |
344.18 |
| Oct 06 2022 |
4275 |
331.26 |
| Sep 29 2022 |
2197 |
344.18 |
| Sep 29 2022 |
4276 |
331.26 |
| Sep 22 2022 |
2187 |
344.18 |
| Sep 22 2022 |
4277 |
331.26 |
| Sep 15 2022 |
2185 |
344.18 |
| Sep 15 2022 |
4272 |
331.26 |
| Sep 08 2022 |
2117 |
341.05 |
| Sep 08 2022 |
4154 |
328.51 |
| Sep 01 2022 |
2094 |
341.05 |
| Sep 01 2022 |
4108 |
328.51 |
| Aug 25 2022 |
2077 |
341.05 |
| Aug 25 2022 |
4068 |
328.51 |
| Aug 18 2022 |
2045 |
341.05 |
| Aug 18 2022 |
4052 |
328.51 |
| Aug 11 2022 |
2035 |
341.05 |
| Aug 11 2022 |
4015 |
328.51 |
| Aug 04 2022 |
2023 |
341.05 |
| Aug 04 2022 |
3991 |
328.51 |
| Jul 28 2022 |
1997 |
341.05 |
| Jul 28 2022 |
3934 |
328.51 |
| Jul 21 2022 |
1978 |
341.05 |
| Jul 21 2022 |
3889 |
328.51 |
| Jul 14 2022 |
1973 |
341.05 |
| Jul 14 2022 |
3879 |
328.51 |
| Jul 07 2022 |
1936 |
341.05 |
| Jul 07 2022 |
3851 |
328.51 |
| Jun 30 2022 |
1913 |
341.05 |
| Jun 30 2022 |
3844 |
328.51 |
| Jun 23 2022 |
1912 |
341.05 |
| Jun 23 2022 |
3820 |
328.51 |
| Jun 16 2022 |
1883 |
341.05 |
| Jun 16 2022 |
3737 |
328.51 |
| Jun 09 2022 |
1863 |
341.05 |
| Jun 09 2022 |
3668 |
328.51 |
| Jun 02 2022 |
1825 |
341.05 |
| Jun 02 2022 |
3575 |
328.51 |
| May 26 2022 |
1794 |
341.05 |
| May 26 2022 |
3481 |
328.51 |
| May 19 2022 |
1730 |
341.05 |
| May 19 2022 |
3418 |
328.51 |
| May 12 2022 |
1725 |
341.05 |
| May 12 2022 |
3391 |
328.51 |
| May 05 2022 |
1652 |
341.05 |
| May 05 2022 |
3288 |
328.51 |
| Apr 28 2022 |
1606 |
341.05 |
| Apr 28 2022 |
3223 |
328.51 |
| Apr 21 2022 |
1494 |
341.05 |
| Apr 21 2022 |
3124 |
328.51 |
| Apr 14 2022 |
1414 |
341.05 |
| Apr 14 2022 |
3070 |
328.51 |
| Apr 07 2022 |
1330 |
341.05 |
| Apr 07 2022 |
3015 |
328.51 |
| Mar 31 2022 |
1317 |
341.05 |
| Mar 31 2022 |
3004 |
328.51 |
| Mar 24 2022 |
1214 |
341.05 |
| Mar 24 2022 |
2937 |
328.51 |
| Mar 17 2022 |
1213 |
341.05 |
| Mar 17 2022 |
2921 |
328.51 |
| Mar 10 2022 |
1152 |
341.05 |
| Mar 10 2022 |
2875 |
328.51 |
| Mar 03 2022 |
1144 |
341.05 |
| Mar 03 2022 |
2868 |
328.51 |
| Feb 24 2022 |
1095 |
341.05 |
| Feb 24 2022 |
2796 |
328.51 |
| Feb 17 2022 |
1156 |
351.22 |
| Feb 17 2022 |
2893 |
338.3 |
| Feb 10 2022 |
1172 |
351.22 |
| Feb 10 2022 |
2927 |
338.3 |
| Feb 03 2022 |
1181 |
351.22 |
| Feb 03 2022 |
2936 |
338.3 |
| Jan 27 2022 |
1195 |
351.22 |
| Jan 27 2022 |
2934 |
338.3 |
| Jan 20 2022 |
1199 |
351.22 |
| Jan 20 2022 |
2937 |
338.3 |
| Jan 13 2022 |
1199 |
351.22 |
| Jan 13 2022 |
2940 |
338.3 |
| Jan 06 2022 |
1199 |
351.22 |
| Jan 06 2022 |
2940 |
338.3 |
| Dec 30 2021 |
1199 |
351.22 |
| Dec 30 2021 |
2938 |
338.3 |
| Dec 23 2021 |
1199 |
351.22 |
| Dec 23 2021 |
2938 |
338.3 |
| Dec 16 2021 |
1199 |
351.22 |
| Dec 16 2021 |
2938 |
338.3 |
| Dec 09 2021 |
1199 |
351.22 |
| Dec 09 2021 |
2938 |
338.3 |
| Dec 02 2021 |
1199 |
351.22 |
| Dec 02 2021 |
2938 |
338.3 |
| Nov 25 2021 |
1199 |
351.22 |
| Nov 25 2021 |
2938 |
338.3 |
| Nov 18 2021 |
1199 |
351.22 |
| Nov 18 2021 |
2938 |
338.3 |
| Nov 11 2021 |
1199 |
351.22 |
| Nov 11 2021 |
2938 |
338.3 |
| Nov 04 2021 |
1211 |
351.22 |
| Nov 04 2021 |
2946 |
338.3 |
| Oct 28 2021 |
1211 |
351.22 |
| Oct 28 2021 |
2946 |
338.3 |
| Oct 21 2021 |
1211 |
351.22 |
| Oct 21 2021 |
2946 |
338.3 |
| Oct 14 2021 |
1213 |
351.22 |
| Oct 14 2021 |
2947 |
338.3 |
| Oct 07 2021 |
1213 |
351.22 |
| Oct 07 2021 |
2947 |
338.3 |
| Sep 30 2021 |
1186 |
351.22 |
| Sep 30 2021 |
2904 |
338.3 |
| Sep 23 2021 |
1165 |
351.22 |
| Sep 23 2021 |
2825 |
338.3 |
| Sep 16 2021 |
1130 |
351.22 |
| Sep 16 2021 |
2755 |
338.3 |
| Sep 09 2021 |
1131 |
351.22 |
| Sep 09 2021 |
2748 |
338.3 |
| Sep 02 2021 |
937 |
339.37 |
| Sep 02 2021 |
2373 |
326.84 |
| Aug 26 2021 |
901 |
339.37 |
| Aug 26 2021 |
2323 |
326.84 |
| Aug 19 2021 |
875 |
339.37 |
| Aug 19 2021 |
2179 |
326.84 |
| Aug 12 2021 |
865 |
339.37 |
| Aug 12 2021 |
2139 |
326.84 |
| Aug 05 2021 |
797 |
339.37 |
| Aug 05 2021 |
2041 |
326.84 |
| Jul 29 2021 |
790 |
341.7 |
| Jul 29 2021 |
2011 |
328.77 |
| Jul 22 2021 |
743 |
341.7 |
| Jul 22 2021 |
1837 |
328.77 |
| Jul 15 2021 |
764 |
341.7 |
| Jul 15 2021 |
1785 |
328.77 |
| Jul 08 2021 |
742 |
341.7 |
| Jul 08 2021 |
1724 |
328.77 |
| Jul 01 2021 |
744 |
341.7 |
| Jul 01 2021 |
1677 |
328.77 |
| Jun 24 2021 |
670 |
341.7 |
| Jun 24 2021 |
1963 |
341.7 |
| Jun 17 2021 |
600 |
341.7 |
| Jun 17 2021 |
1342 |
327.13 |
| Jun 10 2021 |
559 |
341.7 |
| Jun 10 2021 |
1122 |
327.13 |
| Jun 03 2021 |
1060 |
327.13 |
| May 27 2021 |
499 |
341.7 |
| May 27 2021 |
816 |
327.13 |
| May 07 2021 |
1467 |
327.13 |
| Apr 30 2021 |
832 |
363.62 |
| Apr 30 2021 |
1504 |
363.62 |
| Apr 23 2021 |
723 |
371.87 |
| Apr 23 2021 |
1477 |
371.87 |
| Apr 16 2021 |
571 |
377.98 |
| Apr 16 2021 |
1396 |
377.98 |
| Apr 09 2021 |
520 |
377.98 |
| Apr 09 2021 |
1047 |
377.98 |
| Apr 02 2021 |
512 |
377.98 |
| Apr 02 2021 |
1034 |
377.98 |
| Mar 26 2021 |
396 |
377.98 |
| Mar 26 2021 |
908 |
377.98 |
| Mar 19 2021 |
397 |
377.98 |
| Mar 19 2021 |
783 |
377.98 |
| Mar 12 2021 |
355 |
377.98 |
| Mar 12 2021 |
700 |
377.98 |
| Mar 05 2021 |
573 |
377.98 |
| Mar 05 2021 |
970 |
377.98 |
| Feb 26 2021 |
651 |
377.98 |
| Feb 26 2021 |
1126 |
377.98 |
| Feb 19 2021 |
795 |
377.98 |
| Feb 19 2021 |
1223 |
377.98 |
| Feb 12 2021 |
866 |
377.98 |
| Feb 12 2021 |
1312 |
377.98 |
| Feb 05 2021 |
894 |
377.98 |
| Feb 05 2021 |
1372 |
377.98 |
| Jan 29 2021 |
903 |
377.98 |
| Jan 29 2021 |
1401 |
377.98 |
| Jan 22 2021 |
919 |
377.98 |
| Jan 22 2021 |
1427 |
377.98 |
| Jan 15 2021 |
919 |
377.98 |
| Jan 15 2021 |
1459 |
377.98 |
| Jan 08 2021 |
919 |
377.98 |
| Jan 08 2021 |
1458 |
377.98 |
| Jan 01 2021 |
919 |
377.98 |
| Jan 01 2021 |
1447 |
377.98 |
| Dec 25 2020 |
919 |
377.98 |
| Dec 25 2020 |
1447 |
377.98 |
| Dec 18 2020 |
919 |
377.98 |
| Dec 18 2020 |
1447 |
377.98 |
| Dec 11 2020 |
919 |
377.98 |
| Dec 11 2020 |
1447 |
377.98 |
| Dec 04 2020 |
919 |
377.98 |
| Dec 04 2020 |
1442 |
377.98 |
| Nov 27 2020 |
919 |
377.98 |
| Nov 27 2020 |
1442 |
377.98 |
| Nov 20 2020 |
919 |
377.98 |
| Nov 20 2020 |
1442 |
377.98 |
| Nov 13 2020 |
919 |
377.98 |
| Nov 13 2020 |
1442 |
377.98 |
| Nov 06 2020 |
919 |
377.98 |
| Nov 06 2020 |
1464 |
377.98 |
| Oct 30 2020 |
916 |
377.98 |
| Oct 30 2020 |
1424 |
377.98 |
| Oct 23 2020 |
887 |
377.98 |
| Oct 23 2020 |
1411 |
377.98 |
| Oct 16 2020 |
893 |
377.98 |
| Oct 16 2020 |
1413 |
377.98 |
| Oct 09 2020 |
895 |
377.98 |
| Oct 09 2020 |
1404 |
377.98 |
| Oct 02 2020 |
1695 |
410 |
| Oct 02 2020 |
2536 |
410 |
| Sep 04 2020 |
54 |
302.38 |
| Sep 04 2020 |
117 |
302.38 |
| Aug 28 2020 |
70 |
302.38 |
| Aug 28 2020 |
149 |
302.38 |
| Aug 21 2020 |
75 |
302.38 |
| Aug 21 2020 |
161 |
302.38 |
| Aug 14 2020 |
74 |
302.38 |
| Aug 14 2020 |
156 |
302.38 |
| Aug 07 2020 |
75 |
302.38 |
| Aug 07 2020 |
161 |
302.38 |
| Jul 31 2020 |
73 |
302.38 |
| Jul 31 2020 |
165 |
302.38 |
| Jul 24 2020 |
70 |
302.38 |
| Jul 24 2020 |
192 |
302.38 |
| Jul 17 2020 |
88 |
302.38 |
| Jul 17 2020 |
210 |
302.38 |
| Jul 10 2020 |
91 |
302.38 |
| Jul 10 2020 |
218 |
302.38 |
| Jul 03 2020 |
92 |
302.38 |
| Jul 03 2020 |
220 |
302.38 |
| Jun 26 2020 |
124 |
302.38 |
| Jun 26 2020 |
249 |
302.38 |
| Jun 19 2020 |
136 |
302.38 |
| Jun 19 2020 |
215 |
295.59 |
| Jun 12 2020 |
135 |
302.38 |
| Jun 12 2020 |
219 |
295.59 |
| Jun 05 2020 |
136 |
302.38 |
| Jun 05 2020 |
232 |
295.59 |
| May 29 2020 |
147 |
302.38 |
| May 29 2020 |
247 |
295.59 |
| May 22 2020 |
166 |
302.38 |
| May 22 2020 |
271 |
295.59 |
| May 15 2020 |
173 |
302.38 |
| May 15 2020 |
275 |
295.59 |
| May 08 2020 |
179 |
302.38 |
| May 08 2020 |
282 |
295.59 |
| May 01 2020 |
204 |
302.38 |
| May 01 2020 |
308 |
295.59 |
| Apr 24 2020 |
223 |
302.38 |
| Apr 24 2020 |
326 |
295.59 |
| Apr 17 2020 |
273 |
302.38 |
| Apr 17 2020 |
362 |
295.59 |
| Apr 10 2020 |
622 |
328.17 |
| Apr 10 2020 |
764 |
315.05 |
| Apr 03 2020 |
681 |
328.17 |
| Apr 03 2020 |
807 |
315.05 |
| Mar 27 2020 |
728 |
328.17 |
| Mar 27 2020 |
847 |
315.05 |
| Mar 20 2020 |
764 |
328.17 |
| Mar 20 2020 |
872 |
315.05 |
| Mar 13 2020 |
809 |
328.17 |
| Mar 13 2020 |
896 |
315.05 |
| Mar 06 2020 |
829 |
328.17 |
| Mar 06 2020 |
908 |
315.05 |
| Feb 28 2020 |
865 |
328.17 |
| Feb 28 2020 |
920 |
315.05 |
| Feb 21 2020 |
860 |
328.17 |
| Feb 21 2020 |
909 |
315.05 |
| Feb 14 2020 |
860 |
328.17 |
| Feb 14 2020 |
912 |
315.05 |
| Feb 07 2020 |
860 |
328.17 |
| Feb 07 2020 |
912 |
315.05 |
| Jan 31 2020 |
867 |
328.17 |
| Jan 31 2020 |
917 |
315.05 |
| Jan 24 2020 |
867 |
328.17 |
| Jan 24 2020 |
918 |
315.05 |
| Jan 17 2020 |
869 |
328.17 |
| Jan 17 2020 |
906 |
315.05 |
| Jan 10 2020 |
869 |
328.17 |
| Jan 10 2020 |
906 |
315.05 |
| Jan 03 2020 |
870 |
328.17 |
| Jan 03 2020 |
907 |
315.05 |
| Dec 27 2019 |
870 |
328.17 |
| Dec 27 2019 |
907 |
315.05 |
| Dec 20 2019 |
870 |
328.17 |
| Dec 20 2019 |
907 |
315.05 |
| Dec 13 2019 |
870 |
328.17 |
| Dec 13 2019 |
907 |
315.05 |
| Dec 06 2019 |
870 |
328.17 |
| Dec 06 2019 |
907 |
315.05 |
| Nov 29 2019 |
870 |
328.17 |
| Nov 29 2019 |
910 |
315.05 |
| Nov 22 2019 |
870 |
328.17 |
| Nov 22 2019 |
910 |
315.05 |
| Nov 15 2019 |
870 |
328.17 |
| Nov 15 2019 |
910 |
315.05 |
| Nov 08 2019 |
870 |
328.17 |
| Nov 08 2019 |
907 |
315.05 |
| Nov 01 2019 |
1744 |
353.96 |
| Nov 01 2019 |
1110 |
321.38 |
| Oct 25 2019 |
1744 |
353.96 |
| Oct 25 2019 |
1110 |
321.38 |
| Oct 18 2019 |
1747 |
353.96 |
| Oct 18 2019 |
1110 |
321.38 |
| Oct 11 2019 |
1747 |
353.96 |
| Oct 11 2019 |
1112 |
321.38 |
| Oct 04 2019 |
1752 |
353.96 |
| Oct 04 2019 |
1114 |
321.38 |
| Sep 27 2019 |
1752 |
353.96 |
| Sep 27 2019 |
1122 |
321.38 |
| Sep 20 2019 |
1745 |
353.96 |
| Sep 20 2019 |
1122 |
321.38 |
| Sep 13 2019 |
1758 |
353.96 |
| Sep 13 2019 |
1112 |
321.38 |
| Sep 06 2019 |
1600 |
350.02 |
| Sep 06 2019 |
1438 |
329.61 |
| Aug 30 2019 |
1623 |
350.02 |
| Aug 30 2019 |
1454 |
329.61 |
| Aug 23 2019 |
1619 |
350.02 |
| Aug 23 2019 |
1448 |
329.61 |
| Aug 16 2019 |
1628 |
350.02 |
| Aug 16 2019 |
1467 |
329.61 |
| Aug 09 2019 |
1654 |
350.02 |
| Aug 09 2019 |
1487 |
329.61 |
| Aug 02 2019 |
1675 |
350.02 |
| Aug 02 2019 |
1496 |
329.61 |
| Jul 26 2019 |
1694 |
350.02 |
| Jul 26 2019 |
1529 |
329.61 |
| Jul 19 2019 |
1755 |
350.02 |
| Jul 19 2019 |
1543 |
329.61 |
| Jul 12 2019 |
1776 |
350.02 |
| Jul 12 2019 |
1661 |
329.61 |
| Jul 05 2019 |
1923 |
350.02 |
| Jul 05 2019 |
1801 |
329.61 |
| Jun 28 2019 |
1936 |
350.02 |
| Jun 28 2019 |
1819 |
329.61 |
| Jun 21 2019 |
1940 |
350.02 |
| Jun 21 2019 |
2899 |
350.02 |
| Jun 14 2019 |
1927 |
350.02 |
| Jun 14 2019 |
2918 |
350.02 |
| Jun 07 2019 |
1937 |
350.02 |
| Jun 07 2019 |
2963 |
350.02 |
| May 31 2019 |
1943 |
350.02 |
| May 31 2019 |
2944 |
350.02 |
| May 24 2019 |
1970 |
350.02 |
| May 24 2019 |
3022 |
350.02 |
| May 17 2019 |
2004 |
350.02 |
| May 17 2019 |
3076 |
350.02 |
| May 10 2019 |
2011 |
350.02 |
| May 10 2019 |
3054 |
350.02 |
| May 03 2019 |
2027 |
350.02 |
| May 03 2019 |
3068 |
350.02 |
| Apr 26 2019 |
2046 |
350.24 |
| Apr 26 2019 |
3106 |
350.24 |
| Apr 19 2019 |
5511 |
401.09 |
| Apr 19 2019 |
7891 |
401.09 |
| Apr 18 2019 |
5526 |
401.09 |
| Apr 12 2019 |
7734 |
424.42 |
| Apr 12 2019 |
10925 |
424.42 |
| Apr 05 2019 |
7411 |
424.42 |
| Apr 05 2019 |
10592 |
424.42 |
| Mar 29 2019 |
7362 |
424.42 |
| Mar 29 2019 |
10482 |
424.42 |
| Mar 22 2019 |
7271 |
424.42 |
| Mar 22 2019 |
10390 |
424.42 |
| Mar 15 2019 |
7403 |
424.42 |
| Mar 15 2019 |
10457 |
424.42 |
| Mar 08 2019 |
7255 |
424.42 |
| Mar 08 2019 |
10282 |
424.42 |
| Mar 01 2019 |
7331 |
424.42 |
| Mar 01 2019 |
10340 |
424.42 |
| Feb 22 2019 |
7336 |
424.42 |
| Feb 22 2019 |
10368 |
424.42 |
| Feb 15 2019 |
7351 |
424.42 |
| Feb 15 2019 |
10310 |
424.42 |
| Feb 08 2019 |
7315 |
424.42 |
| Feb 08 2019 |
10247 |
424.42 |
| Feb 01 2019 |
7312 |
424.42 |
| Feb 01 2019 |
10249 |
424.42 |
| Jan 25 2019 |
7316 |
424.42 |
| Jan 25 2019 |
10285 |
424.42 |
| Jan 18 2019 |
7349 |
424.42 |
| Jan 18 2019 |
10297 |
424.42 |
| Jan 11 2019 |
7349 |
424.42 |
| Jan 11 2019 |
10297 |
424.42 |
| Jan 04 2019 |
7350 |
424.42 |
| Jan 04 2019 |
10308 |
424.42 |
| Dec 28 2018 |
7350 |
424.42 |
| Dec 28 2018 |
10308 |
424.42 |
| Dec 21 2018 |
7350 |
424.42 |
| Dec 21 2018 |
10308 |
424.42 |
| Dec 14 2018 |
7350 |
424.42 |
| Dec 14 2018 |
10308 |
424.42 |
| Dec 07 2018 |
7350 |
424.42 |
| Dec 07 2018 |
10308 |
424.42 |
| Nov 30 2018 |
7350 |
424.42 |
| Nov 30 2018 |
10308 |
424.42 |
| Nov 23 2018 |
7350 |
424.42 |
| Nov 23 2018 |
10308 |
424.42 |
| Nov 16 2018 |
7350 |
424.42 |
| Nov 16 2018 |
10308 |
424.42 |
| Nov 09 2018 |
7350 |
424.42 |
| Nov 09 2018 |
10308 |
424.42 |
| Nov 02 2018 |
7350 |
424.42 |
| Nov 02 2018 |
10283 |
424.42 |
| Oct 26 2018 |
7348 |
424.42 |
| Oct 26 2018 |
10281 |
424.42 |
| Oct 19 2018 |
7370 |
424.42 |
| Oct 19 2018 |
10302 |
424.42 |
| Oct 12 2018 |
7348 |
424.42 |
| Oct 12 2018 |
10263 |
424.42 |
| Oct 05 2018 |
7366 |
424.42 |
| Oct 05 2018 |
10346 |
424.42 |
| Sep 28 2018 |
13982 |
502.78 |
| Sep 28 2018 |
19281 |
502.78 |
| Sep 21 2018 |
13940 |
502.78 |
| Sep 21 2018 |
19255 |
502.78 |
| Sep 14 2018 |
14006 |
502.78 |
| Sep 14 2018 |
19313 |
502.78 |
| Sep 07 2018 |
14259 |
502.78 |
| Sep 07 2018 |
19674 |
502.78 |
| Aug 31 2018 |
14293 |
502.78 |
| Aug 31 2018 |
19769 |
502.78 |
| Aug 24 2018 |
14344 |
502.78 |
| Aug 24 2018 |
19739 |
502.78 |
| Aug 17 2018 |
14267 |
502.78 |
| Aug 17 2018 |
19978 |
502.78 |
| Aug 10 2018 |
14277 |
502.78 |
| Aug 10 2018 |
20074 |
502.78 |
| Aug 03 2018 |
14474 |
502.78 |
| Aug 03 2018 |
20277 |
502.78 |
| Jul 27 2018 |
14658 |
502.78 |
| Jul 27 2018 |
20342 |
502.78 |
| Jul 20 2018 |
14603 |
502.78 |
| Jul 20 2018 |
20595 |
502.78 |
| Jul 13 2018 |
14807 |
502.78 |
| Jul 13 2018 |
20383 |
502.78 |
| Jul 06 2018 |
14631 |
502.78 |
| Jul 06 2018 |
20175 |
502.78 |
| Jun 29 2018 |
14637 |
502.78 |
| Jun 29 2018 |
20164 |
502.78 |
| Jun 22 2018 |
14899 |
502.78 |
| Jun 22 2018 |
20480 |
502.78 |
| Jun 15 2018 |
15017 |
502.78 |
| Jun 15 2018 |
20534 |
502.78 |
| Jun 08 2018 |
15102 |
502.78 |
| Jun 08 2018 |
20738 |
502.78 |
| Jun 01 2018 |
15523 |
502.78 |
| Jun 01 2018 |
21113 |
502.78 |
| May 25 2018 |
15584 |
502.78 |
| May 25 2018 |
21274 |
502.78 |
| May 18 2018 |
15723 |
502.78 |
| May 18 2018 |
21368 |
502.78 |
| May 11 2018 |
15770 |
502.78 |
| May 11 2018 |
21500 |
502.78 |
| May 04 2018 |
16052 |
502.78 |
| May 04 2018 |
21702 |
502.78 |
| Apr 27 2018 |
15919 |
502.78 |
| Apr 27 2018 |
21598 |
502.78 |
