| Apr 27 2018 |
18301 |
535.75 |
| Apr 27 2018 |
24879 |
535.75 |
| Apr 20 2018 |
18466 |
535.75 |
| Apr 20 2018 |
25047 |
535.75 |
| Apr 13 2018 |
18424 |
535.75 |
| Apr 13 2018 |
24913 |
535.75 |
| Apr 06 2018 |
18293 |
535.75 |
| Apr 06 2018 |
25040 |
535.75 |
| Mar 30 2018 |
22598 |
640.02 |
| Mar 30 2018 |
20038 |
563.96 |
| Mar 30 2018 |
29022 |
589.31 |
| Mar 23 2018 |
22792 |
640.02 |
| Mar 23 2018 |
20048 |
563.96 |
| Mar 23 2018 |
29235 |
589.31 |
| Mar 16 2018 |
22541 |
640.02 |
| Mar 16 2018 |
19905 |
559.95 |
| Mar 16 2018 |
28542 |
575.96 |
| Mar 09 2018 |
22299 |
640.02 |
| Mar 09 2018 |
19738 |
559.95 |
| Mar 09 2018 |
28451 |
575.96 |
| Mar 02 2018 |
22431 |
640.02 |
| Mar 02 2018 |
19969 |
559.95 |
| Mar 02 2018 |
28801 |
575.96 |
| Feb 23 2018 |
22675 |
640.02 |
| Feb 23 2018 |
19499 |
546.98 |
| Feb 23 2018 |
27020 |
546.98 |
| Feb 16 2018 |
22096 |
603.23 |
| Feb 16 2018 |
19438 |
546.98 |
| Feb 16 2018 |
26563 |
541.83 |
| Feb 09 2018 |
21822 |
603.23 |
| Feb 09 2018 |
19457 |
546.98 |
| Feb 09 2018 |
26250 |
541.83 |
| Feb 02 2018 |
21675 |
603.23 |
| Feb 02 2018 |
19414 |
546.98 |
| Feb 02 2018 |
26140 |
541.83 |
| Jan 26 2018 |
21776 |
603.23 |
| Jan 26 2018 |
19450 |
546.98 |
| Jan 26 2018 |
26200 |
541.83 |
| Jan 19 2018 |
21767 |
603.23 |
| Jan 19 2018 |
19458 |
546.98 |
| Jan 19 2018 |
26199 |
541.83 |
| Jan 12 2018 |
21802 |
603.23 |
| Jan 12 2018 |
19439 |
546.98 |
| Jan 12 2018 |
26209 |
541.83 |
| Jan 05 2018 |
21802 |
603.23 |
| Jan 05 2018 |
19472 |
546.98 |
| Jan 05 2018 |
26234 |
541.83 |
| Dec 29 2017 |
21802 |
603.23 |
| Dec 29 2017 |
19473 |
546.98 |
| Dec 29 2017 |
26234 |
541.83 |
| Dec 22 2017 |
21802 |
603.23 |
| Dec 22 2017 |
19475 |
546.98 |
| Dec 22 2017 |
26236 |
541.83 |
| Dec 15 2017 |
21802 |
603.23 |
| Dec 15 2017 |
19459 |
546.98 |
| Dec 15 2017 |
26225 |
541.83 |
| Dec 08 2017 |
21802 |
603.23 |
| Dec 08 2017 |
19459 |
546.98 |
| Dec 08 2017 |
26225 |
541.83 |
| Dec 01 2017 |
21802 |
603.23 |
| Dec 01 2017 |
19459 |
546.98 |
| Dec 01 2017 |
26225 |
541.83 |
| Nov 24 2017 |
21802 |
603.23 |
| Nov 24 2017 |
19459 |
546.98 |
| Nov 24 2017 |
26225 |
541.83 |
| Nov 17 2017 |
21803 |
603.23 |
| Nov 17 2017 |
19459 |
546.98 |
| Nov 17 2017 |
26226 |
541.83 |
| Nov 10 2017 |
21853 |
603.23 |
| Nov 10 2017 |
19459 |
546.98 |
| Nov 10 2017 |
26248 |
541.83 |
| Nov 03 2017 |
21853 |
603.23 |
| Nov 03 2017 |
19460 |
546.98 |
| Nov 03 2017 |
26249 |
541.83 |
| Oct 27 2017 |
21860 |
603.23 |
| Oct 27 2017 |
19460 |
546.98 |
| Oct 27 2017 |
26280 |
541.83 |
| Oct 20 2017 |
21722 |
603.23 |
| Oct 20 2017 |
19488 |
546.98 |
| Oct 20 2017 |
26206 |
541.83 |
| Oct 13 2017 |
21783 |
603.23 |
| Oct 13 2017 |
19488 |
546.98 |
| Oct 13 2017 |
26249 |
541.83 |
| Oct 06 2017 |
21757 |
603.23 |
| Oct 06 2017 |
19475 |
546.98 |
| Oct 06 2017 |
26238 |
541.83 |
| Sep 29 2017 |
21755 |
603.23 |
| Sep 29 2017 |
19497 |
546.98 |
| Sep 29 2017 |
26150 |
541.83 |
| Sep 22 2017 |
22092 |
603.23 |
| Sep 22 2017 |
19480 |
546.98 |
| Sep 22 2017 |
26423 |
541.83 |
| Sep 15 2017 |
22047 |
603.23 |
| Sep 15 2017 |
19574 |
546.98 |
| Sep 15 2017 |
26483 |
541.83 |
| Sep 08 2017 |
21972 |
603.23 |
| Sep 08 2017 |
19585 |
546.98 |
| Sep 08 2017 |
26608 |
541.83 |
| Sep 01 2017 |
22024 |
603.23 |
| Sep 01 2017 |
19864 |
546.98 |
| Sep 01 2017 |
26724 |
541.83 |
| Aug 25 2017 |
22401 |
603.23 |
| Aug 25 2017 |
19901 |
546.98 |
| Aug 25 2017 |
27123 |
541.83 |
| Aug 18 2017 |
22478 |
603.23 |
| Aug 18 2017 |
19923 |
546.98 |
| Aug 18 2017 |
27247 |
541.83 |
| Aug 11 2017 |
22558 |
603.23 |
| Aug 11 2017 |
19851 |
546.98 |
| Aug 11 2017 |
27278 |
541.83 |
| Aug 04 2017 |
22672 |
603.23 |
| Aug 04 2017 |
20024 |
546.98 |
| Aug 04 2017 |
27566 |
541.83 |
| Jul 28 2017 |
22845 |
603.23 |
| Jul 28 2017 |
20099 |
546.98 |
| Jul 28 2017 |
27752 |
541.83 |
| Jul 21 2017 |
22823 |
603.23 |
| Jul 21 2017 |
20223 |
546.98 |
| Jul 21 2017 |
27899 |
541.83 |
| Jul 14 2017 |
22962 |
603.23 |
| Jul 14 2017 |
20363 |
546.98 |
| Jul 14 2017 |
28040 |
541.83 |
| Jul 07 2017 |
23102 |
603.23 |
| Jul 07 2017 |
20407 |
546.98 |
| Jul 07 2017 |
28135 |
541.83 |
| Jun 30 2017 |
23140 |
603.23 |
| Jun 30 2017 |
19957 |
537.96 |
| Jun 30 2017 |
27883 |
537.96 |
| Jun 23 2017 |
23393 |
603.23 |
| Jun 23 2017 |
20200 |
525.93 |
| Jun 23 2017 |
26876 |
525.93 |
| Jun 16 2017 |
23387 |
603.23 |
| Jun 16 2017 |
20234 |
525.93 |
| Jun 16 2017 |
26855 |
525.93 |
| Jun 09 2017 |
23291 |
603.23 |
| Jun 09 2017 |
20343 |
525.93 |
| Jun 09 2017 |
26779 |
525.93 |
| Jun 02 2017 |
23779 |
603.23 |
| Jun 02 2017 |
20407 |
525.93 |
| Jun 02 2017 |
27138 |
525.93 |
| May 26 2017 |
23851 |
603.23 |
| May 26 2017 |
19241 |
508.93 |
| May 26 2017 |
25308 |
508.93 |
| May 19 2017 |
24526 |
603.23 |
| May 19 2017 |
18633 |
501.33 |
| May 19 2017 |
25640 |
508.93 |
| May 12 2017 |
24661 |
603.23 |
| May 12 2017 |
18376 |
496.76 |
| May 12 2017 |
25781 |
508.93 |
| May 05 2017 |
24617 |
603.23 |
| May 05 2017 |
18315 |
496.76 |
| May 05 2017 |
25097 |
503.59 |
| Apr 28 2017 |
24302 |
603.23 |
| Apr 28 2017 |
18040 |
496.76 |
| Apr 28 2017 |
24813 |
503.59 |
| Apr 21 2017 |
24688 |
603.23 |
| Apr 21 2017 |
18305 |
496.76 |
| Apr 21 2017 |
25056 |
503.59 |
| Apr 14 2017 |
23602 |
566.44 |
| Apr 14 2017 |
18340 |
496.76 |
| Apr 14 2017 |
24217 |
496.76 |
| Apr 07 2017 |
23388 |
566.44 |
| Apr 07 2017 |
18435 |
496.76 |
| Apr 07 2017 |
23888 |
496.76 |
| Mar 31 2017 |
23391 |
566.44 |
| Mar 31 2017 |
18789 |
496.76 |
| Mar 31 2017 |
24114 |
496.76 |
| Mar 24 2017 |
22914 |
566.44 |
| Mar 24 2017 |
18573 |
496.76 |
| Mar 24 2017 |
23725 |
496.76 |
| Mar 17 2017 |
22407 |
550.51 |
| Mar 17 2017 |
18677 |
496.76 |
| Mar 17 2017 |
23909 |
496.76 |
| Mar 10 2017 |
22368 |
550.51 |
| Mar 10 2017 |
18796 |
496.76 |
| Mar 10 2017 |
23954 |
496.76 |
| Mar 03 2017 |
21137 |
534.57 |
| Mar 03 2017 |
18708 |
496.76 |
| Mar 03 2017 |
23827 |
496.76 |
| Feb 24 2017 |
21362 |
534.57 |
| Feb 24 2017 |
19190 |
503.44 |
| Feb 24 2017 |
24650 |
503.44 |
| Feb 17 2017 |
21264 |
534.57 |
| Feb 17 2017 |
18929 |
503.44 |
| Feb 17 2017 |
24597 |
503.44 |
| Feb 10 2017 |
21514 |
534.57 |
| Feb 10 2017 |
18965 |
503.44 |
| Feb 10 2017 |
24708 |
503.44 |
| Feb 03 2017 |
21459 |
534.57 |
| Feb 03 2017 |
18973 |
503.44 |
| Feb 03 2017 |
24657 |
503.44 |
| Jan 27 2017 |
21443 |
534.57 |
| Jan 27 2017 |
19003 |
503.44 |
| Jan 27 2017 |
24659 |
503.44 |
| Jan 20 2017 |
21390 |
534.57 |
| Jan 20 2017 |
18979 |
503.44 |
| Jan 20 2017 |
24605 |
503.44 |
| Jan 13 2017 |
21357 |
534.57 |
| Jan 13 2017 |
18988 |
503.44 |
| Jan 13 2017 |
24572 |
503.44 |
| Jan 06 2017 |
21357 |
534.57 |
| Jan 06 2017 |
18991 |
503.44 |
| Jan 06 2017 |
24572 |
503.44 |
| Dec 30 2016 |
21358 |
534.57 |
| Dec 30 2016 |
19002 |
503.44 |
| Dec 30 2016 |
24584 |
503.44 |
| Dec 23 2016 |
21358 |
534.57 |
| Dec 23 2016 |
19002 |
503.44 |
| Dec 23 2016 |
24584 |
503.44 |
| Dec 16 2016 |
21358 |
534.57 |
| Dec 16 2016 |
18994 |
503.44 |
| Dec 16 2016 |
24580 |
503.44 |
| Dec 09 2016 |
21353 |
534.57 |
| Dec 09 2016 |
18998 |
503.44 |
| Dec 09 2016 |
24583 |
503.44 |
| Dec 02 2016 |
21353 |
534.57 |
| Dec 02 2016 |
18998 |
503.44 |
| Dec 02 2016 |
24583 |
503.44 |
| Nov 25 2016 |
21353 |
534.57 |
| Nov 25 2016 |
18994 |
503.44 |
| Nov 25 2016 |
24580 |
503.44 |
| Nov 18 2016 |
21353 |
534.57 |
| Nov 18 2016 |
18994 |
503.44 |
| Nov 18 2016 |
24580 |
503.44 |
| Nov 11 2016 |
21313 |
534.57 |
| Nov 11 2016 |
18994 |
503.44 |
| Nov 11 2016 |
24558 |
503.44 |
| Nov 04 2016 |
21313 |
534.57 |
| Nov 04 2016 |
18994 |
503.44 |
| Nov 04 2016 |
24558 |
503.44 |
| Oct 28 2016 |
21325 |
534.57 |
| Oct 28 2016 |
18995 |
503.44 |
| Oct 28 2016 |
24572 |
503.44 |
| Oct 21 2016 |
21352 |
534.57 |
| Oct 21 2016 |
18995 |
503.44 |
| Oct 21 2016 |
24588 |
503.44 |
| Oct 14 2016 |
21369 |
534.57 |
| Oct 14 2016 |
18931 |
503.44 |
| Oct 14 2016 |
24557 |
503.44 |
| Oct 07 2016 |
21393 |
534.57 |
| Oct 07 2016 |
18956 |
503.44 |
| Oct 07 2016 |
24583 |
503.44 |
| Sep 30 2016 |
21407 |
534.57 |
| Sep 30 2016 |
19014 |
503.44 |
| Sep 30 2016 |
24619 |
503.44 |
| Sep 23 2016 |
21132 |
534.57 |
| Sep 23 2016 |
19044 |
503.44 |
| Sep 23 2016 |
24454 |
503.44 |
| Sep 16 2016 |
21038 |
534.57 |
| Sep 16 2016 |
19156 |
503.44 |
| Sep 16 2016 |
24477 |
503.44 |
| Sep 09 2016 |
21151 |
534.57 |
| Sep 09 2016 |
19236 |
503.44 |
| Sep 09 2016 |
24541 |
503.44 |
| Sep 02 2016 |
21197 |
534.57 |
| Sep 02 2016 |
19410 |
503.44 |
| Sep 02 2016 |
24689 |
503.44 |
| Aug 26 2016 |
21005 |
534.57 |
| Aug 26 2016 |
19473 |
503.44 |
| Aug 26 2016 |
24504 |
503.44 |
| Aug 19 2016 |
21030 |
534.57 |
| Aug 19 2016 |
19520 |
503.44 |
| Aug 19 2016 |
24524 |
503.44 |
| Aug 12 2016 |
21074 |
534.57 |
| Aug 12 2016 |
19785 |
503.44 |
| Aug 12 2016 |
26609 |
503.44 |
| Aug 05 2016 |
21129 |
534.57 |
| Aug 05 2016 |
19681 |
503.44 |
| Aug 05 2016 |
26744 |
503.44 |
| Jul 29 2016 |
20984 |
534.57 |
| Jul 29 2016 |
19725 |
503.44 |
| Jul 29 2016 |
26943 |
503.44 |
| Jul 22 2016 |
21124 |
534.57 |
| Jul 22 2016 |
19968 |
503.44 |
| Jul 22 2016 |
27187 |
503.44 |
| Jun 22 2016 |
9832 |
487.87 |
| Jun 22 2016 |
21419 |
534.57 |
| Jun 22 2016 |
19305 |
493.39 |
| Jun 22 2016 |
25823 |
485.26 |
| Jun 15 2016 |
10173 |
487.87 |
| Jun 15 2016 |
21736 |
534.57 |
| Jun 15 2016 |
19357 |
493.39 |
| Jun 15 2016 |
26080 |
485.26 |
| Jun 08 2016 |
10307 |
487.87 |
| Jun 08 2016 |
21842 |
534.57 |
| Jun 08 2016 |
19504 |
493.39 |
| Jun 08 2016 |
26193 |
485.26 |
| Jun 01 2016 |
10473 |
487.87 |
| Jun 01 2016 |
21940 |
534.57 |
| Jun 01 2016 |
19563 |
493.39 |
| Jun 01 2016 |
26496 |
485.26 |
| May 25 2016 |
10368 |
487.87 |
| May 25 2016 |
21902 |
534.57 |
| May 25 2016 |
21695 |
519.37 |
| May 25 2016 |
27896 |
497.01 |
| May 18 2016 |
10449 |
487.87 |
| May 18 2016 |
22014 |
534.57 |
| May 18 2016 |
22864 |
533.22 |
| May 18 2016 |
28865 |
502.11 |
| May 11 2016 |
10351 |
487.87 |
| May 11 2016 |
22063 |
534.57 |
| May 11 2016 |
23130 |
538.3 |
| May 11 2016 |
30536 |
515.2 |
| May 04 2016 |
10338 |
487.87 |
| May 04 2016 |
21924 |
534.57 |
| May 04 2016 |
23586 |
547.39 |
| May 04 2016 |
30400 |
515.2 |
| Apr 27 2016 |
10591 |
487.87 |
| Apr 27 2016 |
22177 |
534.57 |
| Apr 27 2016 |
24050 |
547.39 |
| Apr 27 2016 |
30836 |
515.2 |
| Apr 20 2016 |
10644 |
487.87 |
| Apr 20 2016 |
22024 |
534.57 |
| Apr 20 2016 |
24072 |
547.39 |
| Apr 20 2016 |
30785 |
515.2 |
| Apr 13 2016 |
13100 |
560.57 |
| Apr 13 2016 |
24820 |
571.29 |
| Apr 13 2016 |
23436 |
540.94 |
| Apr 13 2016 |
30446 |
513.01 |
| Apr 06 2016 |
13314 |
560.57 |
| Apr 06 2016 |
26451 |
593.24 |
| Apr 06 2016 |
23606 |
540.94 |
| Apr 06 2016 |
30803 |
513.01 |
| Mar 30 2016 |
12904 |
560.57 |
| Mar 30 2016 |
26246 |
593.24 |
| Mar 30 2016 |
23475 |
540.94 |
| Mar 30 2016 |
30601 |
513.01 |
| Mar 23 2016 |
13414 |
560.57 |
| Mar 23 2016 |
27231 |
611.68 |
| Mar 23 2016 |
23330 |
540.14 |
| Mar 23 2016 |
33068 |
532.81 |
| Mar 16 2016 |
13352 |
560.57 |
| Mar 16 2016 |
27305 |
606.68 |
| Mar 16 2016 |
23324 |
540.14 |
| Mar 16 2016 |
33122 |
532.81 |
| Mar 09 2016 |
13414 |
560.57 |
| Mar 09 2016 |
27388 |
606.68 |
| Mar 09 2016 |
23190 |
540.14 |
| Mar 09 2016 |
33164 |
532.81 |
| Mar 02 2016 |
13422 |
560.57 |
| Mar 02 2016 |
26904 |
606.68 |
| Mar 02 2016 |
23124 |
540.14 |
| Mar 02 2016 |
32820 |
532.81 |
| Feb 24 2016 |
13338 |
560.57 |
| Feb 24 2016 |
26811 |
606.68 |
| Feb 24 2016 |
23011 |
540.14 |
| Feb 24 2016 |
32635 |
532.81 |
| Feb 17 2016 |
13504 |
560.57 |
| Feb 17 2016 |
27139 |
606.68 |
| Feb 17 2016 |
23136 |
540.14 |
| Feb 17 2016 |
32939 |
532.81 |
| Feb 10 2016 |
13602 |
560.57 |
| Feb 10 2016 |
26888 |
606.68 |
| Feb 10 2016 |
23045 |
540.14 |
| Feb 10 2016 |
32796 |
532.81 |
| Feb 03 2016 |
13621 |
560.57 |
| Feb 03 2016 |
26842 |
606.68 |
| Feb 03 2016 |
23031 |
540.14 |
| Feb 03 2016 |
32769 |
532.81 |
| Jan 27 2016 |
13621 |
560.57 |
| Jan 27 2016 |
26891 |
606.68 |
| Jan 27 2016 |
22938 |
540.14 |
| Jan 27 2016 |
32690 |
532.81 |
| Jan 20 2016 |
13640 |
560.57 |
| Jan 20 2016 |
26901 |
606.68 |
| Jan 20 2016 |
22995 |
540.14 |
| Jan 20 2016 |
32692 |
532.81 |
| Jan 13 2016 |
13640 |
560.57 |
| Jan 13 2016 |
26939 |
606.68 |
| Jan 13 2016 |
23047 |
540.14 |
| Jan 13 2016 |
32750 |
532.81 |
| Jan 06 2016 |
13640 |
560.57 |
| Jan 06 2016 |
26939 |
606.68 |
| Jan 06 2016 |
23061 |
540.14 |
| Jan 06 2016 |
32770 |
532.81 |
| Dec 30 2015 |
13654 |
560.57 |
| Dec 30 2015 |
26939 |
606.68 |
| Dec 30 2015 |
23045 |
540.14 |
| Dec 30 2015 |
32751 |
532.81 |
| Dec 23 2015 |
13654 |
560.57 |
| Dec 23 2015 |
26934 |
606.68 |
| Dec 23 2015 |
23044 |
540.14 |
| Dec 23 2015 |
32748 |
532.81 |
| Dec 16 2015 |
13654 |
560.57 |
| Dec 16 2015 |
26935 |
606.68 |
| Dec 16 2015 |
23044 |
540.14 |
| Dec 16 2015 |
32749 |
532.81 |
| Dec 09 2015 |
13654 |
560.57 |
| Dec 09 2015 |
26936 |
606.68 |
| Dec 09 2015 |
23054 |
540.14 |
| Dec 09 2015 |
32755 |
532.81 |
| Dec 02 2015 |
13655 |
560.57 |
| Dec 02 2015 |
26938 |
606.68 |
| Dec 02 2015 |
23056 |
540.14 |
| Dec 02 2015 |
32757 |
532.81 |
| Nov 25 2015 |
13655 |
560.57 |
| Nov 25 2015 |
26938 |
606.68 |
| Nov 25 2015 |
23057 |
540.14 |
| Nov 25 2015 |
32759 |
532.81 |
| Nov 18 2015 |
13655 |
560.57 |
| Nov 18 2015 |
26937 |
606.68 |
| Nov 18 2015 |
23057 |
540.14 |
| Nov 18 2015 |
32758 |
532.81 |
| Nov 11 2015 |
13655 |
560.57 |
| Nov 11 2015 |
26903 |
606.68 |
| Nov 11 2015 |
23057 |
540.14 |
| Nov 11 2015 |
32739 |
532.81 |
| Nov 04 2015 |
13655 |
560.57 |
| Nov 04 2015 |
26903 |
606.68 |
| Nov 04 2015 |
23057 |
540.14 |
| Nov 04 2015 |
32739 |
532.81 |
| Oct 28 2015 |
13616 |
560.57 |
| Oct 28 2015 |
26906 |
606.68 |
| Oct 28 2015 |
23019 |
540.14 |
| Oct 28 2015 |
32686 |
532.81 |
| Oct 21 2015 |
13585 |
560.57 |
| Oct 21 2015 |
26798 |
606.68 |
| Oct 21 2015 |
23046 |
540.14 |
| Oct 21 2015 |
32654 |
532.81 |
| Oct 14 2015 |
13586 |
560.57 |
| Oct 14 2015 |
26782 |
606.68 |
| Oct 14 2015 |
22995 |
540.14 |
| Oct 14 2015 |
32593 |
532.81 |
| Oct 07 2015 |
13602 |
560.57 |
| Oct 07 2015 |
26826 |
606.68 |
| Oct 07 2015 |
22917 |
540.14 |
| Oct 07 2015 |
32599 |
532.81 |
| Sep 30 2015 |
13633 |
560.57 |
| Sep 30 2015 |
26846 |
606.68 |
| Sep 30 2015 |
22914 |
540.14 |
| Sep 30 2015 |
32621 |
532.81 |
| Sep 23 2015 |
13458 |
560.57 |
| Sep 23 2015 |
26976 |
606.68 |
| Sep 23 2015 |
22886 |
540.14 |
| Sep 23 2015 |
32631 |
532.81 |
| Sep 16 2015 |
13386 |
560.57 |
| Sep 16 2015 |
26704 |
606.68 |
| Sep 16 2015 |
22847 |
540.14 |
| Sep 16 2015 |
32452 |
532.81 |
| Sep 09 2015 |
13264 |
560.57 |
| Sep 09 2015 |
26649 |
606.68 |
| Sep 09 2015 |
22798 |
540.14 |
| Sep 09 2015 |
32384 |
532.81 |
| Sep 02 2015 |
13126 |
560.57 |
| Sep 02 2015 |
26790 |
606.68 |
| Sep 02 2015 |
22054 |
532.21 |
| Sep 02 2015 |
32327 |
532.81 |
| Aug 26 2015 |
13400 |
560.57 |
| Aug 26 2015 |
26981 |
606.68 |
| Aug 26 2015 |
22292 |
532.21 |
| Aug 26 2015 |
32514 |
532.81 |
| Aug 19 2015 |
13316 |
560.57 |
| Aug 19 2015 |
27217 |
606.68 |
| Aug 19 2015 |
22374 |
532.21 |
| Aug 19 2015 |
32795 |
532.81 |
| Aug 12 2015 |
13437 |
560.57 |
| Aug 12 2015 |
27196 |
606.68 |
| Aug 12 2015 |
22529 |
532.21 |
| Aug 12 2015 |
32970 |
532.81 |
| Aug 05 2015 |
13331 |
560.57 |
| Aug 05 2015 |
27251 |
606.68 |
| Aug 05 2015 |
22439 |
532.21 |
| Aug 05 2015 |
32919 |
532.81 |
| Jul 29 2015 |
14204 |
633.28 |
| Jul 29 2015 |
27196 |
606.68 |
| Jul 29 2015 |
22934 |
536.45 |
| Jul 29 2015 |
36361 |
568.77 |
| Jul 22 2015 |
14353 |
633.28 |
| Jul 22 2015 |
26188 |
580.61 |
| Jul 22 2015 |
22846 |
536.45 |
| Jul 22 2015 |
36442 |
568.77 |
| Jul 15 2015 |
14578 |
633.28 |
| Jul 15 2015 |
26537 |
580.61 |
| Jul 15 2015 |
22933 |
536.45 |
| Jul 15 2015 |
36668 |
568.77 |
| Jul 08 2015 |
14606 |
633.28 |
| Jul 08 2015 |
26631 |
580.61 |
| Jul 08 2015 |
21615 |
517.14 |
| Jul 08 2015 |
36803 |
568.77 |
| Jul 01 2015 |
12855 |
529.35 |
| Jul 01 2015 |
25501 |
555.18 |
| Jul 01 2015 |
21734 |
517.14 |
| Jul 01 2015 |
36960 |
568.77 |
| Jun 24 2015 |
12817 |
529.35 |
| Jun 24 2015 |
23388 |
525.42 |
| Jun 24 2015 |
21795 |
517.14 |
| Jun 24 2015 |
37074 |
568.77 |
| Jun 17 2015 |
12647 |
529.35 |
| Jun 17 2015 |
23243 |
525.42 |
| Jun 17 2015 |
21893 |
517.14 |
| Jun 17 2015 |
37015 |
568.77 |
| Jun 10 2015 |
12782 |
529.35 |
| Jun 10 2015 |
23512 |
525.42 |
| Jun 10 2015 |
21918 |
517.14 |
| Jun 10 2015 |
37209 |
568.77 |
| Jun 03 2015 |
12669 |
529.35 |
| Jun 03 2015 |
23674 |
525.42 |
| Jun 03 2015 |
21877 |
517.14 |
| Jun 03 2015 |
37497 |
568.77 |
| May 27 2015 |
12385 |
529.35 |
| May 27 2015 |
23454 |
525.42 |
| May 27 2015 |
21825 |
517.14 |
| May 27 2015 |
37125 |
568.77 |
| May 20 2015 |
12368 |
529.35 |
| May 20 2015 |
23542 |
525.42 |
| May 20 2015 |
21233 |
509.14 |
| May 20 2015 |
37412 |
571.44 |
| May 13 2015 |
12361 |
529.35 |
| May 13 2015 |
23845 |
525.42 |
| May 13 2015 |
21105 |
509.14 |
| May 13 2015 |
37464 |
569.99 |
| May 06 2015 |
11716 |
529.35 |
| May 06 2015 |
23648 |
525.42 |
| May 06 2015 |
20680 |
509.09 |
| May 06 2015 |
37241 |
573.19 |
| Apr 29 2015 |
12086 |
529.35 |
| Apr 29 2015 |
22940 |
513.04 |
| Apr 29 2015 |
20817 |
509.09 |
| Apr 29 2015 |
37463 |
573.19 |
| Apr 22 2015 |
12334 |
529.35 |
| Apr 22 2015 |
23008 |
513.04 |
| Apr 22 2015 |
20940 |
509.09 |
| Apr 22 2015 |
37699 |
573.19 |
| Apr 15 2015 |
7842 |
425.42 |
| Apr 15 2015 |
22570 |
513.04 |
| Apr 15 2015 |
17570 |
472.75 |
| Apr 15 2015 |
30851 |
509.09 |
| Apr 08 2015 |
7855 |
425.42 |
| Apr 08 2015 |
22681 |
513.04 |
| Apr 08 2015 |
17824 |
472.75 |
| Apr 08 2015 |
31002 |
509.09 |
| Apr 01 2015 |
7805 |
425.42 |
| Apr 01 2015 |
19977 |
483.12 |
| Apr 01 2015 |
17985 |
472.75 |
| Apr 01 2015 |
31572 |
509.09 |
| Mar 25 2015 |
7738 |
425.42 |
| Mar 25 2015 |
19393 |
483.12 |
| Mar 25 2015 |
17012 |
464.5 |
| Mar 25 2015 |
27165 |
481.75 |
| Mar 18 2015 |
7414 |
425.42 |
| Mar 18 2015 |
18613 |
483.12 |
| Mar 18 2015 |
15773 |
454.97 |
| Mar 18 2015 |
22479 |
453.87 |
| Mar 11 2015 |
7700 |
425.42 |
| Mar 11 2015 |
18823 |
480.98 |
| Mar 11 2015 |
15924 |
454.97 |
| Mar 11 2015 |
23108 |
453.87 |
| Mar 04 2015 |
9126 |
453.09 |
| Mar 04 2015 |
19145 |
480.98 |
| Mar 04 2015 |
16146 |
454.97 |
| Mar 04 2015 |
23372 |
453.87 |
| Feb 25 2015 |
9029 |
453.09 |
| Feb 25 2015 |
16080 |
451.99 |
| Feb 25 2015 |
16035 |
454.97 |
| Feb 25 2015 |
23381 |
453.87 |
| Feb 18 2015 |
9097 |
453.09 |
| Feb 18 2015 |
16211 |
451.99 |
| Feb 18 2015 |
16116 |
454.97 |
| Feb 18 2015 |
23490 |
453.87 |
| Feb 11 2015 |
9163 |
453.09 |
| Feb 11 2015 |
16215 |
451.99 |
| Feb 11 2015 |
16176 |
454.97 |
| Feb 11 2015 |
23481 |
453.87 |
| Feb 04 2015 |
9181 |
453.09 |
| Feb 04 2015 |
16256 |
451.99 |
| Feb 04 2015 |
16174 |
454.97 |
| Feb 04 2015 |
23517 |
453.87 |
| Jan 28 2015 |
9181 |
453.09 |
| Jan 28 2015 |
16195 |
451.99 |
| Jan 28 2015 |
16211 |
454.97 |
| Jan 28 2015 |
23521 |
453.87 |
| Jan 21 2015 |
9190 |
453.09 |
| Jan 21 2015 |
16204 |
451.99 |
| Jan 21 2015 |
16184 |
454.97 |
| Jan 21 2015 |
23541 |
453.87 |
| Jan 14 2015 |
9190 |
453.09 |
| Jan 14 2015 |
16221 |
451.99 |
| Jan 14 2015 |
16179 |
454.97 |
| Jan 14 2015 |
23548 |
453.87 |
| Jan 07 2015 |
9190 |
453.09 |
| Jan 07 2015 |
16222 |
451.99 |
| Jan 07 2015 |
16149 |
454.97 |
| Jan 07 2015 |
23519 |
453.87 |
| Dec 31 2014 |
9224 |
453.09 |
| Dec 31 2014 |
16222 |
451.99 |
| Dec 31 2014 |
16149 |
454.97 |
| Dec 31 2014 |
23529 |
453.87 |
| Dec 24 2014 |
9224 |
453.09 |
| Dec 24 2014 |
16222 |
451.99 |
| Dec 24 2014 |
16149 |
454.97 |
| Dec 24 2014 |
23529 |
453.87 |
| Dec 17 2014 |
9224 |
453.09 |
| Dec 17 2014 |
16222 |
451.99 |
| Dec 17 2014 |
16131 |
454.97 |
| Dec 17 2014 |
23519 |
453.87 |
| Dec 10 2014 |
9224 |
453.09 |
| Dec 10 2014 |
16222 |
451.99 |
| Dec 10 2014 |
16131 |
454.97 |
| Dec 10 2014 |
23519 |
453.87 |
| Dec 03 2014 |
9225 |
453.09 |
| Dec 03 2014 |
16222 |
451.99 |
| Dec 03 2014 |
16131 |
454.97 |
| Dec 03 2014 |
23519 |
453.87 |
| Nov 26 2014 |
9225 |
453.09 |
| Nov 26 2014 |
16222 |
451.99 |
| Nov 26 2014 |
16131 |
454.97 |
| Nov 26 2014 |
23519 |
453.87 |
| Nov 19 2014 |
9224 |
453.09 |
| Nov 19 2014 |
16222 |
451.99 |
| Nov 19 2014 |
16131 |
454.97 |
| Nov 19 2014 |
23519 |
453.87 |
| Nov 12 2014 |
9224 |
453.09 |
| Nov 12 2014 |
16222 |
451.99 |
| Nov 12 2014 |
16131 |
454.97 |
| Nov 12 2014 |
23519 |
453.87 |
| Nov 05 2014 |
9224 |
453.09 |
| Nov 05 2014 |
16222 |
451.99 |
| Nov 05 2014 |
16131 |
454.97 |
| Nov 05 2014 |
23520 |
453.87 |
| Oct 29 2014 |
9224 |
453.09 |
| Oct 29 2014 |
16217 |
451.99 |
| Oct 29 2014 |
16131 |
454.97 |
| Oct 29 2014 |
23516 |
453.87 |
| Oct 22 2014 |
9208 |
453.09 |
| Oct 22 2014 |
16190 |
451.99 |
| Oct 22 2014 |
16069 |
454.97 |
| Oct 22 2014 |
23522 |
453.87 |
| Oct 15 2014 |
9201 |
453.09 |
| Oct 15 2014 |
16101 |
451.99 |
| Oct 15 2014 |
16055 |
454.97 |
| Oct 15 2014 |
23446 |
453.87 |
| Oct 08 2014 |
9195 |
453.09 |
| Oct 08 2014 |
16105 |
451.99 |
| Oct 08 2014 |
16031 |
454.97 |
| Oct 08 2014 |
23437 |
453.87 |
| Oct 01 2014 |
9209 |
453.09 |
| Oct 01 2014 |
16112 |
451.99 |
| Oct 01 2014 |
16070 |
454.97 |
| Oct 01 2014 |
23474 |
453.87 |
| Sep 24 2014 |
9178 |
453.09 |
| Sep 24 2014 |
16220 |
451.99 |
| Sep 24 2014 |
16005 |
454.97 |
| Sep 24 2014 |
23512 |
453.87 |
| Sep 17 2014 |
9139 |
453.09 |
| Sep 17 2014 |
16082 |
451.99 |
| Sep 17 2014 |
15727 |
451.27 |
| Sep 17 2014 |
21930 |
443.69 |
| Sep 10 2014 |
9169 |
453.09 |
| Sep 10 2014 |
16099 |
451.99 |
| Sep 10 2014 |
15570 |
451.27 |
| Sep 10 2014 |
21948 |
443.69 |
| Sep 03 2014 |
9176 |
453.09 |
| Sep 03 2014 |
16130 |
451.99 |
| Sep 03 2014 |
15597 |
451.27 |
| Sep 03 2014 |
22010 |
443.69 |
| Aug 27 2014 |
9018 |
453.09 |
| Aug 27 2014 |
16012 |
451.99 |
| Aug 27 2014 |
15685 |
451.27 |
| Aug 27 2014 |
22068 |
443.69 |
| Aug 20 2014 |
8991 |
453.09 |
| Aug 20 2014 |
16037 |
451.99 |
| Aug 20 2014 |
15591 |
451.27 |
| Aug 20 2014 |
22077 |
443.69 |
| Aug 13 2014 |
8980 |
453.09 |
| Aug 13 2014 |
15987 |
451.99 |
| Aug 13 2014 |
15649 |
451.27 |
| Aug 13 2014 |
22142 |
443.69 |
| Aug 06 2014 |
8941 |
453.09 |
| Aug 06 2014 |
16157 |
451.99 |
| Aug 06 2014 |
15403 |
447.86 |
| Aug 06 2014 |
22503 |
445.38 |
| Jul 30 2014 |
9069 |
453.09 |
| Jul 30 2014 |
16206 |
451.99 |
| Jul 30 2014 |
15429 |
447.86 |
| Jul 30 2014 |
22672 |
445.38 |
| Jul 23 2014 |
8865 |
453.09 |
| Jul 23 2014 |
13011 |
424.46 |
| Jul 23 2014 |
16300 |
458.95 |
| Jul 23 2014 |
22660 |
446.55 |
| Jul 16 2014 |
8980 |
453.09 |
| Jul 16 2014 |
13153 |
424.46 |
| Jul 16 2014 |
14344 |
438.34 |
| Jul 16 2014 |
22645 |
446.55 |
| Jul 09 2014 |
9919 |
480.77 |
| Jul 09 2014 |
13217 |
424.46 |
| Jul 09 2014 |
14484 |
438.34 |
| Jul 09 2014 |
23774 |
454.13 |
| Jul 02 2014 |
8885 |
450.2 |
| Jul 02 2014 |
11349 |
406.47 |
| Jul 02 2014 |
15853 |
451.56 |
| Jul 02 2014 |
25981 |
467.77 |
| Jun 25 2014 |
8714 |
450.2 |
| Jun 25 2014 |
12710 |
418.44 |
| Jun 25 2014 |
15768 |
449.19 |
| Jun 25 2014 |
23123 |
447.36 |
| Jun 18 2014 |
8659 |
450.2 |
| Jun 18 2014 |
12752 |
418.44 |
| Jun 18 2014 |
16778 |
458.09 |
| Jun 18 2014 |
26371 |
469.87 |
| Jun 11 2014 |
8984 |
450.2 |
| Jun 11 2014 |
12703 |
418.44 |
| Jun 11 2014 |
15095 |
440.24 |
| Jun 11 2014 |
26519 |
469.87 |
| Jun 04 2014 |
9118 |
450.2 |
| Jun 04 2014 |
12809 |
418.44 |
| Jun 04 2014 |
15388 |
440.24 |
| Jun 04 2014 |
26736 |
469.87 |
| May 28 2014 |
9199 |
450.2 |
| May 28 2014 |
12741 |
418.44 |
| May 28 2014 |
15370 |
440.24 |
| May 28 2014 |
26486 |
468.38 |
| May 21 2014 |
9210 |
450.2 |
| May 21 2014 |
12767 |
418.44 |
| May 21 2014 |
15449 |
440.24 |
| May 21 2014 |
26615 |
468.38 |
| May 14 2014 |
9374 |
450.2 |
| May 14 2014 |
10684 |
398.64 |
| May 14 2014 |
15563 |
440.24 |
| May 14 2014 |
25559 |
460.71 |
| May 07 2014 |
8851 |
450.2 |
| May 07 2014 |
10401 |
398.64 |
| May 07 2014 |
15362 |
440.24 |
| May 07 2014 |
16754 |
402.81 |
| Apr 30 2014 |
9318 |
450.2 |
| Apr 30 2014 |
10806 |
398.64 |
| Apr 30 2014 |
15343 |
435.06 |
| Apr 30 2014 |
17169 |
402.81 |
| Apr 23 2014 |
9609 |
450.2 |
| Apr 23 2014 |
13018 |
416.19 |
| Apr 23 2014 |
17876 |
459.13 |
| Apr 23 2014 |
18924 |
413.16 |
| Apr 16 2014 |
9445 |
450.2 |
| Apr 16 2014 |
11741 |
404.43 |
| Apr 16 2014 |
17744 |
459.13 |
| Apr 16 2014 |
18816 |
413.16 |
| Apr 09 2014 |
9472 |
450.2 |
| Apr 09 2014 |
12162 |
404.43 |
| Apr 09 2014 |
17923 |
459.13 |
| Apr 09 2014 |
19122 |
413.16 |
| Apr 02 2014 |
8800 |
441.14 |
| Apr 02 2014 |
12184 |
404.43 |
| Apr 02 2014 |
18124 |
459.13 |
| Apr 02 2014 |
16079 |
394.52 |
| Mar 26 2014 |
8777 |
441.14 |
| Mar 26 2014 |
11958 |
404.43 |
| Mar 26 2014 |
18533 |
459.13 |
| Mar 26 2014 |
16074 |
394.52 |
| Mar 19 2014 |
8877 |
441.14 |
| Mar 19 2014 |
11925 |
404.43 |
| Mar 19 2014 |
18644 |
459.13 |
| Mar 19 2014 |
16065 |
394.52 |
| Mar 12 2014 |
7952 |
421.32 |
| Mar 12 2014 |
11927 |
404.43 |
| Mar 12 2014 |
18637 |
459.23 |
| Mar 12 2014 |
15859 |
392.99 |
| Mar 05 2014 |
9125 |
448.63 |
| Mar 05 2014 |
17400 |
456.51 |
| Mar 05 2014 |
18669 |
459.23 |
| Mar 05 2014 |
20457 |
424.98 |
| Feb 26 2014 |
9205 |
448.63 |
| Feb 26 2014 |
17341 |
456.51 |
| Feb 26 2014 |
18674 |
459.23 |
| Feb 26 2014 |
20470 |
424.98 |
| Feb 19 2014 |
9274 |
448.63 |
| Feb 19 2014 |
17445 |
456.51 |
| Feb 19 2014 |
16208 |
435.04 |
| Feb 19 2014 |
20516 |
424.98 |
| Feb 12 2014 |
9364 |
448.63 |
| Feb 12 2014 |
17053 |
453.01 |
| Feb 12 2014 |
16210 |
435.04 |
| Feb 12 2014 |
20467 |
424.98 |
| Feb 05 2014 |
9343 |
448.63 |
| Feb 05 2014 |
17085 |
453.01 |
| Feb 05 2014 |
15283 |
425.31 |
| Feb 05 2014 |
20545 |
424.98 |
| Jan 29 2014 |
9343 |
448.63 |
| Jan 29 2014 |
16991 |
453.01 |
| Jan 29 2014 |
15377 |
425.31 |
| Jan 29 2014 |
20569 |
424.98 |
| Jan 22 2014 |
9364 |
448.63 |
| Jan 22 2014 |
16905 |
453.01 |
| Jan 22 2014 |
15340 |
425.31 |
| Jan 22 2014 |
20494 |
424.98 |
| Jan 15 2014 |
9364 |
448.63 |
| Jan 15 2014 |
16922 |
453.01 |
| Jan 15 2014 |
15375 |
425.31 |
| Jan 15 2014 |
20528 |
424.98 |
| Jan 08 2014 |
9364 |
448.63 |
| Jan 08 2014 |
16802 |
453.01 |
| Jan 08 2014 |
15400 |
425.31 |
| Jan 08 2014 |
20467 |
424.98 |
| Jan 01 2014 |
9364 |
448.63 |
| Jan 01 2014 |
16802 |
453.01 |
| Jan 01 2014 |
15402 |
425.31 |
| Jan 01 2014 |
20468 |
424.98 |
| Dec 25 2013 |
9393 |
448.63 |
| Dec 25 2013 |
16802 |
453.01 |
| Dec 25 2013 |
15402 |
425.31 |
| Dec 25 2013 |
20476 |
424.98 |
| Dec 18 2013 |
9393 |
448.63 |
| Dec 18 2013 |
16802 |
453.01 |
| Dec 18 2013 |
15402 |
425.31 |
| Dec 18 2013 |
20476 |
424.98 |
| Dec 11 2013 |
9394 |
448.63 |
| Dec 11 2013 |
16803 |
453.01 |
| Dec 11 2013 |
15402 |
425.31 |
| Dec 11 2013 |
20477 |
424.98 |
| Dec 04 2013 |
9394 |
448.63 |
| Dec 04 2013 |
16804 |
453.01 |
| Dec 04 2013 |
15402 |
425.31 |
| Dec 04 2013 |
20478 |
424.98 |
| Nov 27 2013 |
9394 |
448.63 |
| Nov 27 2013 |
16804 |
453.01 |
| Nov 27 2013 |
15402 |
425.31 |
| Nov 27 2013 |
20478 |
424.98 |
| Nov 20 2013 |
9395 |
448.63 |
| Nov 20 2013 |
16804 |
453.01 |
| Nov 20 2013 |
15402 |
425.31 |
| Nov 20 2013 |
20479 |
424.98 |
| Nov 13 2013 |
9395 |
448.63 |
| Nov 13 2013 |
16805 |
453.01 |
| Nov 13 2013 |
15404 |
425.31 |
| Nov 13 2013 |
20479 |
424.98 |
| Nov 06 2013 |
9395 |
448.63 |
| Nov 06 2013 |
16805 |
453.01 |
| Nov 06 2013 |
15405 |
425.31 |
| Nov 06 2013 |
20479 |
424.98 |
| Oct 30 2013 |
9395 |
448.63 |
| Oct 30 2013 |
16805 |
453.01 |
| Oct 30 2013 |
15403 |
425.31 |
| Oct 30 2013 |
20477 |
424.98 |
| Oct 23 2013 |
9395 |
448.63 |
| Oct 23 2013 |
16799 |
453.01 |
| Oct 23 2013 |
15404 |
425.31 |
| Oct 23 2013 |
20474 |
424.98 |
| Oct 16 2013 |
10038 |
463.13 |
| Oct 16 2013 |
20613 |
492 |
| Oct 16 2013 |
15381 |
425.31 |
| Oct 16 2013 |
21895 |
434.44 |
| Oct 09 2013 |
9929 |
463.13 |
| Oct 09 2013 |
20355 |
492 |
| Oct 09 2013 |
15369 |
425.31 |
| Oct 09 2013 |
21736 |
434.44 |
| Oct 02 2013 |
10011 |
463.13 |
| Oct 02 2013 |
20416 |
492 |
| Oct 02 2013 |
15359 |
425.31 |
| Oct 02 2013 |
21769 |
434.44 |
| Sep 25 2013 |
9982 |
463.13 |
| Sep 25 2013 |
20406 |
492 |
| Sep 25 2013 |
15278 |
425.31 |
| Sep 25 2013 |
21716 |
434.44 |
| Sep 18 2013 |
9905 |
463.13 |
| Sep 18 2013 |
20224 |
492 |
| Sep 18 2013 |
15193 |
425.31 |
| Sep 18 2013 |
21519 |
434.44 |
| Sep 11 2013 |
9797 |
463.13 |
| Sep 11 2013 |
20172 |
492 |
| Sep 11 2013 |
15119 |
425.31 |
| Sep 11 2013 |
21378 |
434.44 |
| Sep 04 2013 |
9902 |
463.13 |
| Sep 04 2013 |
20365 |
492 |
| Sep 04 2013 |
15122 |
425.31 |
| Sep 04 2013 |
21507 |
434.44 |
| Aug 28 2013 |
10155 |
463.13 |
| Aug 28 2013 |
20243 |
492 |
| Aug 28 2013 |
15089 |
425.31 |
| Aug 28 2013 |
21455 |
434.44 |
| Aug 21 2013 |
10156 |
463.13 |
| Aug 21 2013 |
20361 |
492 |
| Aug 21 2013 |
14349 |
417.87 |
| Aug 21 2013 |
22051 |
437.76 |
| Aug 14 2013 |
9652 |
463.13 |
| Aug 14 2013 |
20385 |
492 |
| Aug 14 2013 |
14442 |
417.87 |
| Aug 14 2013 |
21781 |
437.76 |
| Aug 07 2013 |
9771 |
463.13 |
| Aug 07 2013 |
19597 |
482.61 |
| Aug 07 2013 |
14640 |
417.87 |
| Aug 07 2013 |
21998 |
437.76 |
| Jul 31 2013 |
9819 |
463.13 |
| Jul 31 2013 |
19938 |
482.61 |
| Jul 31 2013 |
14743 |
417.87 |
| Jul 31 2013 |
22222 |
437.76 |
| Jul 24 2013 |
9845 |
463.13 |
| Jul 24 2013 |
19824 |
482.61 |
| Jul 24 2013 |
14894 |
417.87 |
| Jul 24 2013 |
22342 |
437.76 |
| Jul 17 2013 |
9771 |
463.13 |
| Jul 17 2013 |
19885 |
482.61 |
| Jul 17 2013 |
14948 |
417.87 |
| Jul 17 2013 |
22432 |
437.76 |
| Jul 10 2013 |
10012 |
463.13 |
| Jul 10 2013 |
20035 |
482.61 |
| Jul 10 2013 |
15108 |
417.87 |
| Jul 10 2013 |
22664 |
437.76 |
| Jul 03 2013 |
9887 |
463.13 |
| Jul 03 2013 |
19998 |
482.61 |
| Jul 03 2013 |
15228 |
417.87 |
| Jul 03 2013 |
22644 |
437.76 |
| Jun 26 2013 |
9750 |
463.13 |
| Jun 26 2013 |
19912 |
482.61 |
| Jun 26 2013 |
15494 |
417.87 |
| Jun 26 2013 |
22832 |
437.76 |
| Jun 19 2013 |
8961 |
451.39 |
| Jun 19 2013 |
20024 |
481.63 |
| Jun 19 2013 |
15435 |
415.77 |
| Jun 19 2013 |
23385 |
441.63 |
| Jun 12 2013 |
9257 |
451.39 |
| Jun 12 2013 |
20062 |
481.63 |
| Jun 12 2013 |
14898 |
409.85 |
| Jun 12 2013 |
25695 |
454.58 |
| Jun 05 2013 |
8857 |
451.39 |
| Jun 05 2013 |
19912 |
481.63 |
| Jun 05 2013 |
14718 |
409.85 |
| Jun 05 2013 |
25469 |
454.58 |
| May 29 2013 |
8794 |
451.39 |
| May 29 2013 |
19800 |
481.63 |
| May 29 2013 |
14740 |
409.85 |
| May 29 2013 |
25461 |
454.58 |
| May 22 2013 |
8831 |
451.39 |
| May 22 2013 |
20173 |
481.63 |
| May 22 2013 |
14961 |
409.85 |
| May 22 2013 |
25926 |
454.58 |
| May 15 2013 |
8643 |
451.39 |
| May 15 2013 |
20136 |
481.63 |
| May 15 2013 |
15032 |
409.85 |
| May 15 2013 |
25939 |
454.58 |
| May 08 2013 |
8381 |
451.39 |
| May 08 2013 |
20135 |
481.63 |
| May 08 2013 |
14970 |
409.85 |
| May 08 2013 |
25871 |
454.58 |
| May 01 2013 |
8512 |
451.39 |
| May 01 2013 |
20505 |
481.63 |
| May 01 2013 |
14904 |
407.87 |
| May 01 2013 |
26726 |
458.83 |
| Apr 24 2013 |
8401 |
451.39 |
| Apr 24 2013 |
20435 |
486.98 |
| Apr 24 2013 |
14876 |
407.87 |
| Apr 24 2013 |
23837 |
441.02 |
| Apr 17 2013 |
8564 |
451.39 |
| Apr 17 2013 |
20162 |
482.95 |
| Apr 17 2013 |
14882 |
407.87 |
| Apr 17 2013 |
23852 |
441.02 |
| Apr 10 2013 |
8546 |
451.39 |
| Apr 10 2013 |
20125 |
482.95 |
| Apr 10 2013 |
14672 |
407.87 |
| Apr 10 2013 |
23676 |
441.02 |
| Apr 03 2013 |
9093 |
465.58 |
| Apr 03 2013 |
20623 |
489.8 |
| Apr 03 2013 |
14591 |
407.87 |
| Apr 03 2013 |
22205 |
431.41 |
| Mar 27 2013 |
9307 |
466.44 |
| Mar 27 2013 |
21042 |
489.8 |
| Mar 27 2013 |
14607 |
407.87 |
| Mar 27 2013 |
22311 |
431.41 |
| Mar 20 2013 |
8722 |
466.44 |
| Mar 20 2013 |
20892 |
489.8 |
| Mar 20 2013 |
14385 |
407.87 |
| Mar 20 2013 |
22266 |
431.41 |
| Mar 13 2013 |
5356 |
427.9 |
| Mar 13 2013 |
17784 |
535.07 |
| Mar 13 2013 |
18998 |
409.85 |
| Oct 19 2012 |
8526 |
475.57 |
| Oct 19 2012 |
21759 |
527.56 |
| Oct 19 2012 |
17120 |
452.49 |
| Oct 19 2012 |
24871 |
455.04 |
| Sep 23 2012 |
8388 |
475.57 |
| Sep 23 2012 |
21364 |
527.56 |
| Sep 23 2012 |
16983 |
452.49 |
| Sep 23 2012 |
24638 |
455.04 |
| Aug 31 2012 |
7858 |
475.57 |
| Aug 31 2012 |
20432 |
527.56 |
| Aug 31 2012 |
16781 |
456 |
| Aug 31 2012 |
26167 |
469.57 |
| Aug 24 2012 |
7730 |
475.57 |
| Aug 24 2012 |
19354 |
512.95 |
| Aug 24 2012 |
16566 |
456 |
| Aug 24 2012 |
25175 |
464.45 |
| Aug 10 2012 |
7351 |
475.57 |
| Aug 10 2012 |
19249 |
524.27 |
| Aug 10 2012 |
16324 |
460.25 |
| Aug 10 2012 |
23066 |
454 |
| Aug 03 2012 |
7034 |
475.57 |
| Aug 03 2012 |
18801 |
524.27 |
| Aug 03 2012 |
17175 |
476.76 |
| Aug 03 2012 |
24449 |
466.43 |
| Jul 27 2012 |
6578 |
475.57 |
| Jul 27 2012 |
18540 |
524.27 |
| Jul 27 2012 |
16681 |
478.58 |
| Jul 27 2012 |
24084 |
467.67 |
| Jul 06 2012 |
6145 |
475.57 |
| Jul 06 2012 |
17659 |
524.27 |
| Jul 06 2012 |
16248 |
486.7 |
| Jul 06 2012 |
24761 |
480.5 |
| Jun 22 2012 |
6288 |
475.57 |
| Jun 22 2012 |
17703 |
532.57 |
| Jun 22 2012 |
15821 |
511.6 |
| Jun 22 2012 |
25931 |
502.65 |
| Jun 15 2012 |
6620 |
499.4 |
| Jun 15 2012 |
17491 |
532.57 |
| Jun 15 2012 |
15713 |
511.6 |
| Jun 15 2012 |
26267 |
502.65 |
| Jun 08 2012 |
6667 |
499.4 |
| Jun 08 2012 |
17728 |
547.03 |
| Jun 08 2012 |
15655 |
511.6 |
| Jun 08 2012 |
26033 |
502.65 |
| Jun 01 2012 |
7003 |
499.4 |
| Jun 01 2012 |
17686 |
547.03 |
| Jun 01 2012 |
14912 |
511.6 |
| Jun 01 2012 |
25683 |
502.65 |
| May 25 2012 |
6846 |
499.4 |
| May 25 2012 |
16476 |
547.03 |
| May 25 2012 |
12629 |
522.09 |
| May 25 2012 |
24449 |
508.49 |
| May 18 2012 |
7049 |
499.4 |
| May 18 2012 |
16492 |
547.03 |
| May 18 2012 |
12750 |
522.09 |
| May 18 2012 |
24683 |
508.49 |
| May 11 2012 |
6989 |
499.4 |
| May 11 2012 |
15943 |
547.03 |
| May 11 2012 |
12601 |
522.09 |
| May 11 2012 |
24525 |
508.49 |
| May 04 2012 |
6674 |
499.4 |
| May 04 2012 |
14755 |
547.03 |
| May 04 2012 |
12594 |
544.21 |
| May 04 2012 |
24953 |
522.01 |
| Apr 27 2012 |
5894 |
499.4 |
| Apr 27 2012 |
13068 |
547.03 |
| Apr 27 2012 |
12127 |
544.21 |
| Apr 27 2012 |
24062 |
522.01 |
| Apr 13 2012 |
5213 |
530.64 |
| Apr 13 2012 |
10496 |
580.97 |
| Apr 13 2012 |
10680 |
549.25 |
| Apr 13 2012 |
22975 |
537.76 |
| Apr 06 2012 |
9583 |
604.9 |
| Apr 06 2012 |
9954 |
549.25 |
| Apr 06 2012 |
22197 |
534.71 |
| Mar 27 2012 |
9446 |
604.9 |
| Mar 27 2012 |
9373 |
537.42 |
| Mar 27 2012 |
21687 |
532.89 |
| Sep 23 2011 |
13913 |
586.99 |
| Sep 23 2011 |
12444 |
531.27 |
| Sep 23 2011 |
19681 |
555.21 |
| Sep 16 2011 |
13873 |
586.99 |
| Sep 16 2011 |
12359 |
531.27 |
| Sep 16 2011 |
19627 |
555.21 |
| Sep 10 2011 |
13591 |
586.99 |
| Sep 10 2011 |
11909 |
526.77 |
| Sep 10 2011 |
19237 |
556.07 |
| Sep 02 2011 |
13415 |
586.99 |
| Sep 02 2011 |
11837 |
526.77 |
| Sep 02 2011 |
19090 |
556.07 |
| Aug 26 2011 |
13369 |
586.99 |
| Aug 26 2011 |
11827 |
526.77 |
| Aug 26 2011 |
19052 |
556.07 |
| Aug 19 2011 |
13009 |
581.02 |
| Aug 19 2011 |
11370 |
526.77 |
| Aug 19 2011 |
17701 |
547.93 |
| Aug 12 2011 |
12940 |
581.02 |
| Aug 12 2011 |
11095 |
526.77 |
| Aug 12 2011 |
17476 |
547.93 |
| Aug 05 2011 |
12908 |
581.02 |
| Aug 05 2011 |
10909 |
526.77 |
| Aug 05 2011 |
17322 |
547.93 |
| Jul 29 2011 |
12796 |
581.02 |
| Jul 29 2011 |
10793 |
526.77 |
| Jul 29 2011 |
17158 |
547.93 |
| Jul 22 2011 |
12246 |
581.02 |
| Jul 22 2011 |
10070 |
526.77 |
| Jul 22 2011 |
16403 |
547.93 |
| Jul 15 2011 |
11663 |
581.02 |
| Jul 15 2011 |
9781 |
538.25 |
| Jul 15 2011 |
16033 |
559.99 |
| Jul 08 2011 |
11050 |
574.5 |
| Jul 08 2011 |
15491 |
574.5 |
| Jul 01 2011 |
7986 |
522 |
| Jul 01 2011 |
11099 |
522 |
| Jun 17 2011 |
7609 |
522 |
| Jun 17 2011 |
10640 |
522 |
| Jun 10 2011 |
7364 |
522 |
| Jun 10 2011 |
10769 |
522 |
| Jun 03 2011 |
6853 |
522 |
| Jun 03 2011 |
10062 |
522 |
| May 29 2011 |
6754 |
522 |
| May 29 2011 |
10056 |
522 |
| Oct 15 2010 |
10208 |
561.5 |
| Oct 15 2010 |
15023 |
561.5 |
| Aug 15 2010 |
9693 |
561.5 |
| Aug 15 2010 |
14551 |
561.5 |
| Aug 01 2010 |
9460 |
561.5 |
| Aug 01 2010 |
13882 |
561.5 |
| Jul 15 2010 |
8747 |
561.5 |
| Jul 15 2010 |
13131 |
561.5 |
| Jul 01 2010 |
9070 |
561.5 |
| Jul 01 2010 |
13695 |
561.5 |
| Jun 15 2010 |
8714 |
561.5 |
| Jun 15 2010 |
13084 |
561.5 |
| Jun 01 2010 |
8017 |
561.5 |
| Jun 01 2010 |
12215 |
561.5 |
| May 27 2010 |
7362 |
561.5 |
| May 27 2010 |
11403 |
561.5 |
| May 15 2010 |
7431 |
561.5 |
| May 15 2010 |
11511 |
561.5 |
| Apr 30 2010 |
11237 |
573 |
| Apr 15 2010 |
6937 |
573 |
| Apr 15 2010 |
10741 |
573 |
| Apr 02 2010 |
5801 |
573 |
| Apr 02 2010 |
9283 |
573 |
