| Apr 19 2019 |
16965 |
518.76 |
| Apr 19 2019 |
22922 |
518.76 |
| Apr 18 2019 |
16993 |
518.76 |
| Apr 12 2019 |
17177 |
518.76 |
| Apr 12 2019 |
23031 |
518.76 |
| Apr 05 2019 |
16812 |
518.76 |
| Apr 05 2019 |
22433 |
518.76 |
| Mar 29 2019 |
16586 |
518.76 |
| Mar 29 2019 |
22218 |
518.76 |
| Mar 22 2019 |
16315 |
518.76 |
| Mar 22 2019 |
21904 |
518.76 |
| Mar 15 2019 |
16212 |
518.76 |
| Mar 15 2019 |
21840 |
518.76 |
| Mar 08 2019 |
16088 |
518.76 |
| Mar 08 2019 |
21529 |
518.76 |
| Mar 01 2019 |
16113 |
518.76 |
| Mar 01 2019 |
21629 |
518.76 |
| Feb 22 2019 |
16134 |
518.76 |
| Feb 22 2019 |
21730 |
518.76 |
| Feb 15 2019 |
16050 |
518.76 |
| Feb 15 2019 |
21496 |
518.76 |
| Feb 08 2019 |
15853 |
518.76 |
| Feb 08 2019 |
21277 |
518.76 |
| Feb 01 2019 |
15877 |
518.76 |
| Feb 01 2019 |
21282 |
518.76 |
| Jan 25 2019 |
15873 |
518.76 |
| Jan 25 2019 |
21306 |
518.76 |
| Jan 18 2019 |
15887 |
518.76 |
| Jan 18 2019 |
21339 |
518.76 |
| Jan 11 2019 |
15861 |
518.76 |
| Jan 11 2019 |
21314 |
518.76 |
| Jan 04 2019 |
15878 |
518.76 |
| Jan 04 2019 |
21327 |
518.76 |
| Dec 28 2018 |
15878 |
518.76 |
| Dec 28 2018 |
21327 |
518.76 |
| Dec 21 2018 |
15878 |
518.76 |
| Dec 21 2018 |
21327 |
518.76 |
| Dec 14 2018 |
15878 |
518.76 |
| Dec 14 2018 |
21327 |
518.76 |
| Dec 07 2018 |
15866 |
518.76 |
| Dec 07 2018 |
21317 |
518.76 |
| Nov 30 2018 |
15866 |
518.76 |
| Nov 30 2018 |
21317 |
518.76 |
| Nov 23 2018 |
15866 |
518.76 |
| Nov 23 2018 |
21317 |
518.76 |
| Nov 16 2018 |
15866 |
518.76 |
| Nov 16 2018 |
21317 |
518.76 |
| Nov 09 2018 |
15866 |
518.76 |
| Nov 09 2018 |
21318 |
518.76 |
| Nov 02 2018 |
15866 |
518.76 |
| Nov 02 2018 |
21282 |
518.76 |
| Oct 26 2018 |
15866 |
518.76 |
| Oct 26 2018 |
21275 |
518.76 |
| Oct 19 2018 |
15866 |
518.76 |
| Oct 19 2018 |
21299 |
518.76 |
| Oct 12 2018 |
15844 |
518.76 |
| Oct 12 2018 |
21246 |
518.76 |
| Oct 05 2018 |
15800 |
518.76 |
| Oct 05 2018 |
21375 |
518.76 |
| Sep 28 2018 |
15815 |
518.76 |
| Sep 28 2018 |
20865 |
518.76 |
| Sep 21 2018 |
15772 |
518.76 |
| Sep 21 2018 |
20828 |
518.76 |
| Sep 14 2018 |
15842 |
518.76 |
| Sep 14 2018 |
20897 |
518.76 |
| Sep 07 2018 |
15978 |
518.76 |
| Sep 07 2018 |
21298 |
518.76 |
| Aug 31 2018 |
16065 |
518.76 |
| Aug 31 2018 |
21374 |
518.76 |
| Aug 24 2018 |
15917 |
518.76 |
| Aug 24 2018 |
21361 |
518.76 |
| Aug 17 2018 |
16196 |
518.76 |
| Aug 17 2018 |
21618 |
518.76 |
| Aug 10 2018 |
16174 |
518.76 |
| Aug 10 2018 |
21728 |
518.76 |
| Aug 03 2018 |
16337 |
518.76 |
| Aug 03 2018 |
21913 |
518.76 |
| Jul 27 2018 |
16361 |
518.76 |
| Jul 27 2018 |
21978 |
518.76 |
| Jul 20 2018 |
16585 |
518.76 |
| Jul 20 2018 |
22260 |
518.76 |
| Jul 13 2018 |
16346 |
518.76 |
| Jul 13 2018 |
22059 |
518.76 |
| Jul 06 2018 |
16377 |
518.76 |
| Jul 06 2018 |
21868 |
518.76 |
| Jun 29 2018 |
16346 |
518.76 |
| Jun 29 2018 |
21831 |
518.76 |
| Jun 22 2018 |
16680 |
518.76 |
| Jun 22 2018 |
22172 |
518.76 |
| Jun 15 2018 |
16581 |
518.76 |
| Jun 15 2018 |
22224 |
518.76 |
| Jun 08 2018 |
16772 |
518.76 |
| Jun 08 2018 |
22430 |
518.76 |
| Jun 01 2018 |
16924 |
518.76 |
| Jun 01 2018 |
22820 |
518.76 |
| May 25 2018 |
16979 |
518.76 |
| May 25 2018 |
22987 |
518.76 |
| May 18 2018 |
16995 |
518.76 |
| May 18 2018 |
23062 |
518.76 |
| May 11 2018 |
16935 |
518.76 |
| May 11 2018 |
23190 |
518.76 |
| May 04 2018 |
17090 |
518.76 |
| May 04 2018 |
23397 |
518.76 |
| Apr 27 2018 |
17144 |
518.76 |
| Apr 27 2018 |
23285 |
518.76 |
