Jun 09 2017 |
21533 |
543.09 |
Jun 09 2017 |
28410 |
543.09 |
Jun 02 2017 |
21582 |
543.09 |
Jun 02 2017 |
28803 |
543.09 |
May 26 2017 |
21796 |
543.09 |
May 26 2017 |
28965 |
543.09 |
May 19 2017 |
21847 |
543.09 |
May 19 2017 |
29368 |
543.09 |
May 12 2017 |
21997 |
543.09 |
May 12 2017 |
29491 |
543.09 |
May 05 2017 |
21933 |
543.09 |
May 05 2017 |
29405 |
543.09 |
Apr 28 2017 |
21624 |
543.09 |
Apr 28 2017 |
29027 |
543.09 |
Apr 21 2017 |
21912 |
543.09 |
Apr 21 2017 |
29340 |
543.09 |
Apr 14 2017 |
21908 |
543.09 |
Apr 14 2017 |
29316 |
543.09 |
Apr 07 2017 |
22079 |
543.09 |
Apr 07 2017 |
29006 |
543.09 |
Mar 31 2017 |
22444 |
543.09 |
Mar 31 2017 |
29222 |
543.09 |
Mar 24 2017 |
22164 |
543.09 |
Mar 24 2017 |
28725 |
543.09 |
Mar 17 2017 |
22272 |
543.09 |
Mar 17 2017 |
28915 |
543.09 |
Mar 10 2017 |
22390 |
543.09 |
Mar 10 2017 |
28912 |
543.09 |
Mar 03 2017 |
22251 |
543.09 |
Mar 03 2017 |
28755 |
543.09 |
Feb 24 2017 |
22128 |
543.09 |
Feb 24 2017 |
28776 |
543.09 |
Feb 17 2017 |
21848 |
543.09 |
Feb 17 2017 |
28697 |
543.09 |
Feb 10 2017 |
21884 |
543.09 |
Feb 10 2017 |
28820 |
543.09 |
Feb 03 2017 |
21888 |
543.09 |
Feb 03 2017 |
28763 |
543.09 |
Jan 27 2017 |
21920 |
543.09 |
Jan 27 2017 |
28764 |
543.09 |
Jan 20 2017 |
21908 |
543.09 |
Jan 20 2017 |
28727 |
543.09 |
Jan 13 2017 |
21925 |
543.09 |
Jan 13 2017 |
28706 |
543.09 |
Jan 06 2017 |
21933 |
543.09 |
Jan 06 2017 |
28710 |
543.09 |
Dec 30 2016 |
21945 |
543.09 |
Dec 30 2016 |
28722 |
543.09 |
Dec 23 2016 |
21945 |
543.09 |
Dec 23 2016 |
28722 |
543.09 |
Dec 16 2016 |
21931 |
543.09 |
Dec 16 2016 |
28714 |
543.09 |
Dec 09 2016 |
21929 |
543.09 |
Dec 09 2016 |
28712 |
543.09 |
Dec 02 2016 |
21929 |
543.09 |
Dec 02 2016 |
28713 |
543.09 |
Nov 25 2016 |
21925 |
543.09 |
Nov 25 2016 |
28710 |
543.09 |
Nov 18 2016 |
21925 |
543.09 |
Nov 18 2016 |
28710 |
543.09 |
Nov 11 2016 |
21925 |
543.09 |
Nov 11 2016 |
28681 |
543.09 |
Nov 04 2016 |
21925 |
543.09 |
Nov 04 2016 |
28681 |
543.09 |
Oct 28 2016 |
21926 |
543.09 |
Oct 28 2016 |
28695 |
543.09 |
Oct 21 2016 |
21923 |
543.09 |
Oct 21 2016 |
28709 |
543.09 |
Oct 14 2016 |
21841 |
543.09 |
Oct 14 2016 |
28673 |
543.09 |
Oct 07 2016 |
21870 |
543.09 |
Oct 07 2016 |
28716 |
543.09 |
Sep 30 2016 |
21936 |
543.09 |
Sep 30 2016 |
28758 |
543.09 |
Sep 23 2016 |
22004 |
543.09 |
Sep 23 2016 |
28573 |
543.09 |
Sep 16 2016 |
22119 |
543.09 |
Sep 16 2016 |
28596 |
543.09 |
Sep 09 2016 |
22220 |
543.09 |
Sep 09 2016 |
28682 |
543.09 |
Sep 02 2016 |
22392 |
543.09 |
Sep 02 2016 |
28837 |
543.09 |
Aug 26 2016 |
22450 |
543.09 |
Aug 26 2016 |
28640 |
543.09 |
Aug 19 2016 |
22488 |
543.09 |
Aug 19 2016 |
28643 |
543.09 |
Aug 12 2016 |
22788 |
543.09 |
Aug 12 2016 |
30977 |
543.09 |
Aug 05 2016 |
22598 |
543.09 |
Aug 05 2016 |
31091 |
543.09 |
Jul 29 2016 |
22662 |
543.09 |
Jul 29 2016 |
31331 |
543.09 |
Jul 22 2016 |
22947 |
543.09 |
Jul 22 2016 |
31606 |
543.09 |
Jun 17 2015 |
9184 |
446.34 |
Jun 17 2015 |
20576 |
494.85 |
Jun 17 2015 |
27141 |
478.68 |
Jun 10 2015 |
9253 |
446.34 |
Jun 10 2015 |
20785 |
494.85 |
Jun 10 2015 |
27200 |
478.68 |
Jun 03 2015 |
9159 |
446.34 |
Jun 03 2015 |
20947 |
494.85 |
Jun 03 2015 |
27384 |
478.68 |
May 27 2015 |
9012 |
446.34 |
May 27 2015 |
20766 |
494.85 |
May 27 2015 |
27165 |
478.68 |
May 20 2015 |
9001 |
446.34 |
May 20 2015 |
20835 |
494.85 |
May 20 2015 |
27167 |
478.68 |
May 13 2015 |
9008 |
446.34 |
May 13 2015 |
21067 |
494.85 |
May 13 2015 |
27255 |
478.68 |
May 06 2015 |
8501 |
446.34 |
May 06 2015 |
20880 |
494.85 |
May 06 2015 |
26862 |
478.68 |
Apr 29 2015 |
8810 |
446.34 |
Apr 29 2015 |
21166 |
494.85 |
Apr 29 2015 |
27090 |
478.68 |
Apr 22 2015 |
8980 |
446.34 |
Apr 22 2015 |
21414 |
496.9 |
Apr 22 2015 |
28333 |
486.79 |
Apr 15 2015 |
8875 |
446.34 |
Apr 15 2015 |
21016 |
496.9 |
Apr 15 2015 |
27971 |
486.79 |
Apr 08 2015 |
8894 |
446.34 |
Apr 08 2015 |
21097 |
496.9 |
Apr 08 2015 |
28126 |
486.79 |
Apr 01 2015 |
8853 |
446.34 |
Apr 01 2015 |
21255 |
496.9 |
Apr 01 2015 |
28669 |
486.79 |
Mar 25 2015 |
8759 |
446.34 |
Mar 25 2015 |
20645 |
496.9 |
Mar 25 2015 |
27859 |
486.79 |
Mar 18 2015 |
7393 |
425 |
Mar 18 2015 |
20069 |
500.48 |
Mar 18 2015 |
17417 |
472.74 |
Mar 18 2015 |
23454 |
460.64 |
Mar 11 2015 |
7674 |
425 |
Mar 11 2015 |
19297 |
486.07 |
Mar 11 2015 |
15936 |
455.05 |
Mar 11 2015 |
22687 |
450.94 |
Mar 04 2015 |
7801 |
425 |
Mar 04 2015 |
19627 |
486.07 |
Mar 04 2015 |
16159 |
455.05 |
Mar 04 2015 |
22953 |
450.94 |
Feb 25 2015 |
7716 |
425 |
Feb 25 2015 |
19663 |
486.07 |
Feb 25 2015 |
16048 |
455.05 |
Feb 25 2015 |
22959 |
450.94 |
Feb 18 2015 |
7771 |
425 |
Feb 18 2015 |
19831 |
486.07 |
Feb 18 2015 |
16129 |
455.05 |
Feb 18 2015 |
23055 |
450.94 |
Feb 11 2015 |
7823 |
425 |
Feb 11 2015 |
19841 |
486.07 |
Feb 11 2015 |
16188 |
455.05 |
Feb 11 2015 |
23050 |
450.94 |
Feb 04 2015 |
7832 |
425 |
Feb 04 2015 |
19896 |
486.07 |
Feb 04 2015 |
16186 |
455.05 |
Feb 04 2015 |
23085 |
450.94 |
Jan 28 2015 |
7832 |
425 |
Jan 28 2015 |
19846 |
486.07 |
Jan 28 2015 |
16223 |
455.05 |
Jan 28 2015 |
23095 |
450.94 |
Jan 21 2015 |
7841 |
425 |
Jan 21 2015 |
19874 |
486.07 |
Jan 21 2015 |
16197 |
455.05 |
Jan 21 2015 |
23114 |
450.94 |
Jan 14 2015 |
7841 |
425 |
Jan 14 2015 |
19894 |
486.07 |
Jan 14 2015 |
16192 |
455.05 |
Jan 14 2015 |
23124 |
450.94 |
Jan 07 2015 |
7841 |
425 |
Jan 07 2015 |
19894 |
486.07 |
Jan 07 2015 |
16162 |
455.05 |
Jan 07 2015 |
23096 |
450.94 |
Dec 31 2014 |
7861 |
425 |
Dec 31 2014 |
19894 |
486.07 |
Dec 31 2014 |
16162 |
455.05 |
Dec 31 2014 |
23105 |
450.94 |
Dec 24 2014 |
7861 |
425 |
Dec 24 2014 |
19894 |
486.07 |
Dec 24 2014 |
16162 |
455.05 |
Dec 24 2014 |
23105 |
450.94 |
Dec 17 2014 |
7861 |
425 |
Dec 17 2014 |
19894 |
486.07 |
Dec 17 2014 |
16144 |
455.05 |
Dec 17 2014 |
23096 |
450.94 |
Dec 10 2014 |
7861 |
425 |
Dec 10 2014 |
19894 |
486.07 |
Dec 10 2014 |
16144 |
455.05 |
Dec 10 2014 |
23096 |
450.94 |
Dec 03 2014 |
7862 |
425 |
Dec 03 2014 |
19894 |
486.07 |
Dec 03 2014 |
16144 |
455.05 |
Dec 03 2014 |
23096 |
450.94 |
Nov 26 2014 |
7862 |
425 |
Nov 26 2014 |
19894 |
486.07 |
Nov 26 2014 |
16144 |
455.05 |
Nov 26 2014 |
23096 |
450.94 |
Nov 19 2014 |
7861 |
425 |
Nov 19 2014 |
19894 |
486.07 |
Nov 19 2014 |
16144 |
455.05 |
Nov 19 2014 |
23096 |
450.94 |
Nov 12 2014 |
7861 |
425 |
Nov 12 2014 |
19894 |
486.07 |
Nov 12 2014 |
16144 |
455.05 |
Nov 12 2014 |
23096 |
450.94 |
Nov 05 2014 |
7861 |
425 |
Nov 05 2014 |
19894 |
486.07 |
Nov 05 2014 |
16144 |
455.05 |
Nov 05 2014 |
23097 |
450.94 |
Oct 29 2014 |
7861 |
425 |
Oct 29 2014 |
19888 |
486.07 |
Oct 29 2014 |
16144 |
455.05 |
Oct 29 2014 |
23094 |
450.94 |
Oct 22 2014 |
7845 |
425 |
Oct 22 2014 |
19836 |
486.07 |
Oct 22 2014 |
16083 |
455.05 |
Oct 22 2014 |
23104 |
450.94 |
Oct 15 2014 |
7838 |
425 |
Oct 15 2014 |
19720 |
486.07 |
Oct 15 2014 |
16068 |
455.05 |
Oct 15 2014 |
23029 |
450.94 |
Oct 08 2014 |
7828 |
425 |
Oct 08 2014 |
19738 |
486.07 |
Oct 08 2014 |
16044 |
455.05 |
Oct 08 2014 |
23017 |
450.94 |
Oct 01 2014 |
7834 |
425 |
Oct 01 2014 |
19743 |
486.07 |
Oct 01 2014 |
16083 |
455.05 |
Oct 01 2014 |
23054 |
450.94 |
Sep 24 2014 |
7806 |
425 |
Sep 24 2014 |
19841 |
486.07 |
Sep 24 2014 |
16019 |
455.05 |
Sep 24 2014 |
23086 |
450.94 |
Sep 17 2014 |
7773 |
425 |
Sep 17 2014 |
19672 |
486.07 |
Sep 17 2014 |
16084 |
455.05 |
Sep 17 2014 |
23037 |
450.94 |
Sep 10 2014 |
7786 |
425 |
Sep 10 2014 |
19672 |
486.07 |
Sep 10 2014 |
15926 |
455.05 |
Sep 10 2014 |
23056 |
450.94 |
Sep 03 2014 |
7798 |
425 |
Sep 03 2014 |
19734 |
486.07 |
Sep 03 2014 |
15946 |
455.05 |
Sep 03 2014 |
23125 |
450.94 |
Aug 27 2014 |
7657 |
425 |
Aug 27 2014 |
19619 |
486.07 |
Aug 27 2014 |
17646 |
472.32 |
Aug 27 2014 |
23173 |
450.94 |
Aug 20 2014 |
7634 |
425 |
Aug 20 2014 |
18957 |
479.47 |
Aug 20 2014 |
17560 |
472.32 |
Aug 20 2014 |
23196 |
450.94 |
Aug 13 2014 |
7640 |
425 |
Aug 13 2014 |
18902 |
479.47 |
Aug 13 2014 |
17621 |
472.32 |
Aug 13 2014 |
23234 |
450.94 |
Aug 06 2014 |
7592 |
425 |
Aug 06 2014 |
19085 |
479.47 |
Aug 06 2014 |
17692 |
472.32 |
Aug 06 2014 |
23360 |
450.94 |
Jul 30 2014 |
6669 |
403.67 |
Jul 30 2014 |
19791 |
485.84 |
Jul 30 2014 |
17721 |
472.32 |
Jul 30 2014 |
22771 |
446.04 |
Jul 23 2014 |
6521 |
403.67 |
Jul 23 2014 |
19584 |
485.84 |
Jul 23 2014 |
17505 |
472.32 |
Jul 23 2014 |
22592 |
446.04 |
Jul 16 2014 |
6620 |
403.67 |
Jul 16 2014 |
19769 |
485.84 |
Jul 16 2014 |
17478 |
472.32 |
Jul 16 2014 |
22575 |
446.04 |
Jul 09 2014 |
6469 |
403.67 |
Jul 09 2014 |
19889 |
485.84 |
Jul 09 2014 |
17649 |
472.32 |
Jul 09 2014 |
22618 |
446.04 |
Jul 02 2014 |
6650 |
403.67 |
Jul 02 2014 |
19965 |
485.84 |
Jul 02 2014 |
17825 |
472.32 |
Jul 02 2014 |
22831 |
446.04 |
Jun 25 2014 |
6489 |
403.67 |
Jun 25 2014 |
20064 |
485.84 |
Jun 25 2014 |
18924 |
482.57 |
Jun 25 2014 |
22936 |
446.04 |
Jun 18 2014 |
6468 |
403.67 |
Jun 18 2014 |
20132 |
485.84 |
Jun 18 2014 |
19067 |
482.57 |
Jun 18 2014 |
22951 |
446.04 |
Jun 11 2014 |
6778 |
403.67 |
Jun 11 2014 |
19987 |
485.84 |
Jun 11 2014 |
19134 |
483.21 |
Jun 11 2014 |
23138 |
446.04 |
Jun 04 2014 |
6854 |
403.67 |
Jun 04 2014 |
20161 |
485.84 |
Jun 04 2014 |
19521 |
483.21 |
Jun 04 2014 |
23319 |
446.04 |
May 28 2014 |
7294 |
411.48 |
May 28 2014 |
19966 |
485.84 |
May 28 2014 |
19472 |
483.21 |
May 28 2014 |
23217 |
446.04 |
May 21 2014 |
7297 |
411.48 |
May 21 2014 |
20015 |
485.84 |
May 21 2014 |
19561 |
483.21 |
May 21 2014 |
23325 |
446.04 |
May 14 2014 |
7435 |
411.48 |
May 14 2014 |
20121 |
485.84 |
May 14 2014 |
19672 |
483.21 |
May 14 2014 |
23415 |
446.04 |
May 07 2014 |
7041 |
411.48 |
May 07 2014 |
17429 |
463.74 |
May 07 2014 |
19357 |
483.21 |
May 07 2014 |
23127 |
446.04 |
Apr 30 2014 |
7412 |
411.48 |
Apr 30 2014 |
17973 |
463.74 |
Apr 30 2014 |
20005 |
483.21 |
Apr 30 2014 |
23676 |
446.04 |
Apr 23 2014 |
7638 |
411.48 |
Apr 23 2014 |
17846 |
459.56 |
Apr 23 2014 |
20228 |
483.21 |
Apr 23 2014 |
23997 |
446.04 |
Apr 16 2014 |
7519 |
411.48 |
Apr 16 2014 |
17826 |
459.56 |
Apr 16 2014 |
20060 |
483.21 |
Apr 16 2014 |
23830 |
446.04 |
Apr 09 2014 |
8386 |
428.08 |
Apr 09 2014 |
16700 |
443.78 |
Apr 09 2014 |
19868 |
478.77 |
Apr 09 2014 |
24226 |
446.04 |
Apr 02 2014 |
8170 |
428.08 |
Apr 02 2014 |
16769 |
443.78 |
Apr 02 2014 |
20080 |
478.77 |
Apr 02 2014 |
23845 |
446.04 |
Mar 26 2014 |
8154 |
428.08 |
Mar 26 2014 |
16424 |
443.78 |
Mar 26 2014 |
20505 |
478.77 |
Mar 26 2014 |
23781 |
446.04 |
Mar 19 2014 |
8836 |
440.29 |
Mar 19 2014 |
16350 |
443.78 |
Mar 19 2014 |
21411 |
486.89 |
Mar 19 2014 |
21776 |
433.19 |
Mar 12 2014 |
8840 |
440.29 |
Mar 12 2014 |
18447 |
463.14 |
Mar 12 2014 |
22510 |
499.27 |
Mar 12 2014 |
23190 |
442.43 |
Mar 05 2014 |
9167 |
449.86 |
Mar 05 2014 |
16519 |
447.87 |
Mar 05 2014 |
22360 |
497.05 |
Mar 05 2014 |
23094 |
442.43 |
Feb 26 2014 |
8911 |
441.99 |
Feb 26 2014 |
15775 |
441.08 |
Feb 26 2014 |
22082 |
494.22 |
Feb 26 2014 |
23067 |
442.43 |
Feb 19 2014 |
8976 |
441.99 |
Feb 19 2014 |
15172 |
435.08 |
Feb 19 2014 |
22127 |
494.22 |
Feb 19 2014 |
23105 |
442.43 |
Feb 12 2014 |
9064 |
441.99 |
Feb 12 2014 |
15148 |
435.08 |
Feb 12 2014 |
19813 |
470.46 |
Feb 12 2014 |
23039 |
442.43 |
Feb 05 2014 |
9046 |
441.99 |
Feb 05 2014 |
15188 |
435.08 |
Feb 05 2014 |
19964 |
470.46 |
Feb 05 2014 |
23151 |
442.43 |
Jan 29 2014 |
9046 |
441.99 |
Jan 29 2014 |
15116 |
435.08 |
Jan 29 2014 |
20111 |
470.46 |
Jan 29 2014 |
23163 |
442.43 |
Jan 22 2014 |
9063 |
441.99 |
Jan 22 2014 |
15045 |
435.08 |
Jan 22 2014 |
20072 |
470.46 |
Jan 22 2014 |
23081 |
442.43 |
Jan 15 2014 |
9063 |
441.99 |
Jan 15 2014 |
15057 |
435.08 |
Jan 15 2014 |
20132 |
470.46 |
Jan 15 2014 |
23127 |
442.43 |
Jan 08 2014 |
9063 |
441.99 |
Jan 08 2014 |
14958 |
435.08 |
Jan 08 2014 |
20164 |
470.46 |
Jan 08 2014 |
23054 |
442.43 |
Jan 01 2014 |
9063 |
441.99 |
Jan 01 2014 |
14958 |
435.08 |
Jan 01 2014 |
20168 |
470.46 |
Jan 01 2014 |
23057 |
442.43 |
Dec 25 2013 |
9092 |
441.99 |
Dec 25 2013 |
14958 |
435.08 |
Dec 25 2013 |
20168 |
470.46 |
Dec 25 2013 |
23061 |
442.43 |
Dec 18 2013 |
9092 |
441.99 |
Dec 18 2013 |
14958 |
435.08 |
Dec 18 2013 |
20168 |
470.46 |
Dec 18 2013 |
23061 |
442.43 |
Dec 11 2013 |
9093 |
441.99 |
Dec 11 2013 |
14959 |
435.08 |
Dec 11 2013 |
20168 |
470.46 |
Dec 11 2013 |
23062 |
442.43 |
Dec 04 2013 |
9093 |
441.99 |
Dec 04 2013 |
14960 |
435.08 |
Dec 04 2013 |
20168 |
470.46 |
Dec 04 2013 |
23063 |
442.43 |
Nov 27 2013 |
9093 |
441.99 |
Nov 27 2013 |
14960 |
435.08 |
Nov 27 2013 |
20168 |
470.46 |
Nov 27 2013 |
23063 |
442.43 |
Nov 20 2013 |
9094 |
441.99 |
Nov 20 2013 |
14960 |
435.08 |
Nov 20 2013 |
20168 |
470.46 |
Nov 20 2013 |
23064 |
442.43 |
Nov 13 2013 |
9094 |
441.99 |
Nov 13 2013 |
14960 |
435.08 |
Nov 13 2013 |
20170 |
470.46 |
Nov 13 2013 |
23065 |
442.43 |
Nov 06 2013 |
9094 |
441.99 |
Nov 06 2013 |
14960 |
435.08 |
Nov 06 2013 |
20171 |
470.46 |
Nov 06 2013 |
23065 |
442.43 |
Oct 30 2013 |
9094 |
441.99 |
Oct 30 2013 |
14960 |
435.08 |
Oct 30 2013 |
20169 |
470.46 |
Oct 30 2013 |
23063 |
442.43 |
Oct 23 2013 |
9094 |
441.99 |
Oct 23 2013 |
14951 |
435.08 |
Oct 23 2013 |
20170 |
470.46 |
Oct 23 2013 |
23061 |
442.43 |
Oct 16 2013 |
9036 |
441.99 |
Oct 16 2013 |
14968 |
435.08 |
Oct 16 2013 |
20123 |
470.46 |
Oct 16 2013 |
23043 |
442.43 |
Oct 09 2013 |
8948 |
441.99 |
Oct 09 2013 |
14800 |
435.08 |
Oct 09 2013 |
20104 |
470.46 |
Oct 09 2013 |
22884 |
442.43 |
Oct 02 2013 |
9023 |
441.99 |
Oct 02 2013 |
14818 |
435.08 |
Oct 02 2013 |
20086 |
470.46 |
Oct 02 2013 |
22923 |
442.43 |
Sep 25 2013 |
8997 |
441.99 |
Sep 25 2013 |
14797 |
435.08 |
Sep 25 2013 |
19992 |
470.46 |
Sep 25 2013 |
22864 |
442.43 |
Sep 18 2013 |
8937 |
441.99 |
Sep 18 2013 |
14668 |
435.08 |
Sep 18 2013 |
19912 |
470.46 |
Sep 18 2013 |
22650 |
442.43 |
Sep 11 2013 |
8833 |
441.99 |
Sep 11 2013 |
14636 |
435.08 |
Sep 11 2013 |
19788 |
470.46 |
Sep 11 2013 |
21672 |
436.61 |
Sep 04 2013 |
8922 |
441.99 |
Sep 04 2013 |
14782 |
435.08 |
Sep 04 2013 |
19739 |
470.46 |
Sep 04 2013 |
21806 |
436.61 |
Aug 28 2013 |
9162 |
441.99 |
Aug 28 2013 |
14716 |
435.08 |
Aug 28 2013 |
19694 |
470.46 |
Aug 28 2013 |
21748 |
436.61 |
Aug 21 2013 |
9159 |
441.99 |
Aug 21 2013 |
14792 |
435.08 |
Aug 21 2013 |
19797 |
470.46 |
Aug 21 2013 |
21895 |
436.61 |
Aug 14 2013 |
8688 |
441.99 |
Aug 14 2013 |
14803 |
435.08 |
Aug 14 2013 |
20216 |
473.34 |
Aug 14 2013 |
21618 |
436.61 |
Aug 07 2013 |
8791 |
441.99 |
Aug 07 2013 |
14824 |
435.08 |
Aug 07 2013 |
20468 |
473.34 |
Aug 07 2013 |
21827 |
436.61 |
Jul 31 2013 |
8816 |
441.99 |
Jul 31 2013 |
15077 |
435.08 |
Jul 31 2013 |
20650 |
473.34 |
Jul 31 2013 |
22055 |
436.61 |
Jul 24 2013 |
8831 |
441.99 |
Jul 24 2013 |
14971 |
435.08 |
Jul 24 2013 |
19363 |
459.21 |
Jul 24 2013 |
22179 |
436.61 |
Jul 17 2013 |
8734 |
441.99 |
Jul 17 2013 |
15012 |
435.08 |
Jul 17 2013 |
19442 |
459.21 |
Jul 17 2013 |
22265 |
436.61 |
Jul 10 2013 |
8945 |
441.99 |
Jul 10 2013 |
15109 |
435.08 |
Jul 10 2013 |
19655 |
459.21 |
Jul 10 2013 |
22500 |
436.61 |
Jul 03 2013 |
8838 |
441.99 |
Jul 03 2013 |
15099 |
435.08 |
Jul 03 2013 |
19820 |
459.21 |
Jul 03 2013 |
22480 |
436.61 |
Jun 26 2013 |
8699 |
441.99 |
Jun 26 2013 |
15076 |
435.08 |
Jun 26 2013 |
20104 |
459.21 |
Jun 26 2013 |
22652 |
436.61 |
Jun 19 2013 |
8503 |
441.99 |
Jun 19 2013 |
15246 |
435.08 |
Jun 19 2013 |
19777 |
454.13 |
Jun 19 2013 |
22630 |
436.61 |
Jun 12 2013 |
8782 |
441.99 |
Jun 12 2013 |
15322 |
435.08 |
Jun 12 2013 |
19837 |
454.13 |
Jun 12 2013 |
22899 |
436.61 |
Jun 05 2013 |
8741 |
449.56 |
Jun 05 2013 |
15233 |
435.08 |
Jun 05 2013 |
19561 |
454.13 |
Jun 05 2013 |
24032 |
445.39 |
May 29 2013 |
8684 |
449.56 |
May 29 2013 |
15134 |
435.08 |
May 29 2013 |
19617 |
454.13 |
May 29 2013 |
24042 |
445.39 |
May 22 2013 |
8726 |
449.56 |
May 22 2013 |
15424 |
435.08 |
May 22 2013 |
19940 |
454.13 |
May 22 2013 |
24494 |
445.39 |
May 15 2013 |
8546 |
449.56 |
May 15 2013 |
16449 |
444.87 |
May 15 2013 |
20037 |
454.13 |
May 15 2013 |
26576 |
458.87 |
May 08 2013 |
8285 |
449.56 |
May 08 2013 |
16434 |
444.87 |
May 08 2013 |
19938 |
454.13 |
May 08 2013 |
26529 |
458.87 |
May 01 2013 |
8411 |
449.56 |
May 01 2013 |
16788 |
444.87 |
May 01 2013 |
20062 |
454.13 |
May 01 2013 |
26735 |
458.87 |
Apr 24 2013 |
8300 |
449.56 |
Apr 24 2013 |
16344 |
444.87 |
Apr 24 2013 |
20033 |
454.13 |
Apr 24 2013 |
26590 |
458.87 |
Apr 17 2013 |
8203 |
443.68 |
Apr 17 2013 |
17407 |
454.59 |
Apr 17 2013 |
20197 |
455.73 |
Apr 17 2013 |
24443 |
444.69 |
Apr 10 2013 |
9132 |
464.49 |
Apr 10 2013 |
17413 |
454.59 |
Apr 10 2013 |
19073 |
448.07 |
Apr 10 2013 |
24275 |
444.69 |
Apr 03 2013 |
9060 |
464.49 |
Apr 03 2013 |
17390 |
454.59 |
Apr 03 2013 |
18915 |
448.07 |
Apr 03 2013 |
21399 |
426.34 |
Mar 27 2013 |
9684 |
475.2 |
Mar 27 2013 |
16361 |
441.55 |
Mar 27 2013 |
18893 |
448.07 |
Mar 27 2013 |
21511 |
426.34 |
Mar 20 2013 |
9079 |
475.2 |
Mar 20 2013 |
16276 |
441.55 |
Mar 20 2013 |
18606 |
448.07 |
Mar 20 2013 |
21475 |
426.34 |
Mar 13 2013 |
5042 |
418.38 |
Mar 13 2013 |
13667 |
462.13 |
Mar 13 2013 |
20691 |
421.78 |
Oct 19 2012 |
9428 |
506.72 |
Oct 19 2012 |
17673 |
468.22 |
Oct 19 2012 |
20082 |
489.09 |
Oct 19 2012 |
29948 |
491.82 |
Sep 23 2012 |
9275 |
506.72 |
Sep 23 2012 |
17403 |
468.22 |
Sep 23 2012 |
19907 |
489.09 |
Sep 23 2012 |
29583 |
491.82 |
Aug 31 2012 |
8695 |
506.72 |
Aug 31 2012 |
16669 |
468.22 |
Aug 31 2012 |
19153 |
486.32 |
Aug 31 2012 |
28991 |
493.01 |
Aug 24 2012 |
8548 |
506.72 |
Aug 24 2012 |
16473 |
468.22 |
Aug 24 2012 |
18844 |
486.32 |
Aug 24 2012 |
28677 |
493.01 |
Aug 10 2012 |
8107 |
506.72 |
Aug 10 2012 |
15900 |
468.22 |
Aug 10 2012 |
18081 |
486.32 |
Aug 10 2012 |
27843 |
493.01 |
Aug 03 2012 |
7747 |
506.72 |
Aug 03 2012 |
15567 |
468.22 |
Aug 03 2012 |
17742 |
486.32 |
Aug 03 2012 |
27433 |
493.01 |
Jul 27 2012 |
7226 |
506.72 |
Jul 27 2012 |
15382 |
468.22 |
Jul 27 2012 |
18413 |
511.24 |
Jul 27 2012 |
26826 |
493.01 |
Jul 06 2012 |
6722 |
506.72 |
Jul 06 2012 |
14168 |
460.07 |
Jul 06 2012 |
17387 |
511.24 |
Jul 06 2012 |
26198 |
495.11 |
Jun 22 2012 |
6866 |
506.72 |
Jun 22 2012 |
10936 |
419.28 |
Jun 22 2012 |
14632 |
483.81 |
Jun 22 2012 |
25124 |
494.72 |
Jun 15 2012 |
6739 |
506.72 |
Jun 15 2012 |
10792 |
419.28 |
Jun 15 2012 |
14539 |
483.81 |
Jun 15 2012 |
25472 |
494.72 |
Jun 08 2012 |
6789 |
506.72 |
Jun 08 2012 |
13243 |
456.22 |
Jun 08 2012 |
14333 |
480.63 |
Jun 08 2012 |
25261 |
494.72 |
Jun 01 2012 |
7131 |
506.72 |
Jun 01 2012 |
13201 |
456.22 |
Jun 01 2012 |
13655 |
480.63 |
Jun 01 2012 |
24938 |
494.72 |
May 25 2012 |
6973 |
506.72 |
May 25 2012 |
12348 |
456.22 |
May 25 2012 |
11262 |
480.63 |
May 25 2012 |
23264 |
494.72 |
May 18 2012 |
7176 |
506.72 |
May 18 2012 |
12434 |
456.22 |
May 18 2012 |
11089 |
472.81 |
May 18 2012 |
23495 |
494.72 |
May 11 2012 |
7112 |
506.72 |
May 11 2012 |
12068 |
456.22 |
May 11 2012 |
10899 |
471.16 |
May 11 2012 |
23377 |
494.72 |
May 04 2012 |
6799 |
506.72 |
May 04 2012 |
11187 |
456.22 |
May 04 2012 |
10082 |
462.05 |
May 04 2012 |
22697 |
493.8 |
Apr 27 2012 |
5998 |
506.72 |
Apr 27 2012 |
9939 |
456.22 |
Apr 27 2012 |
9771 |
462.05 |
Apr 27 2012 |
21948 |
493.8 |
Apr 13 2012 |
8877 |
493.16 |
Apr 13 2012 |
8292 |
452.04 |
Apr 13 2012 |
18919 |
475.33 |
Apr 06 2012 |
7991 |
493.16 |
Apr 06 2012 |
7811 |
452.04 |
Apr 06 2012 |
18417 |
475.33 |
Mar 27 2012 |
7843 |
493.16 |
Mar 27 2012 |
7492 |
452.04 |
Mar 27 2012 |
18074 |
475.33 |
Sep 23 2011 |
10418 |
471.25 |
Sep 23 2011 |
9364 |
448.02 |
Sep 23 2011 |
14249 |
457.18 |
Sep 16 2011 |
10399 |
471.25 |
Sep 16 2011 |
9303 |
448.02 |
Sep 16 2011 |
14213 |
457.18 |
Sep 10 2011 |
10183 |
471.25 |
Sep 10 2011 |
9153 |
449.04 |
Sep 10 2011 |
13873 |
456.47 |
Sep 02 2011 |
10024 |
471.25 |
Sep 02 2011 |
9099 |
449.04 |
Sep 02 2011 |
13745 |
456.47 |
Aug 26 2011 |
9998 |
471.25 |
Aug 26 2011 |
9094 |
449.04 |
Aug 26 2011 |
13732 |
456.47 |
Aug 19 2011 |
9473 |
463.95 |
Aug 19 2011 |
8558 |
444.53 |
Aug 19 2011 |
12258 |
449.13 |
Aug 12 2011 |
9423 |
463.95 |
Aug 12 2011 |
8360 |
444.53 |
Aug 12 2011 |
12098 |
449.13 |
Aug 05 2011 |
9368 |
463.95 |
Aug 05 2011 |
8249 |
444.53 |
Aug 05 2011 |
11973 |
449.13 |
Jul 29 2011 |
9286 |
463.95 |
Jul 29 2011 |
8171 |
444.53 |
Jul 29 2011 |
11861 |
449.13 |
Jul 22 2011 |
8891 |
463.95 |
Jul 22 2011 |
8509 |
467.98 |
Jul 22 2011 |
12399 |
464.1 |
Jul 15 2011 |
8841 |
473.21 |
Jul 15 2011 |
8721 |
492.41 |
Jul 15 2011 |
12939 |
484.73 |
Jul 08 2011 |
9474 |
604.67 |
Jul 08 2011 |
15249 |
564.77 |
Oct 15 2010 |
10522 |
583.21 |
Oct 15 2010 |
9357 |
531.43 |
Oct 15 2010 |
15456 |
581.34 |
Aug 15 2010 |
9978 |
583.21 |
Aug 15 2010 |
9039 |
531.43 |
Aug 15 2010 |
14958 |
581.34 |
Aug 01 2010 |
9736 |
583.21 |
Aug 01 2010 |
8352 |
531.43 |
Aug 01 2010 |
14277 |
581.34 |
Jul 15 2010 |
8985 |
583.21 |
Jul 15 2010 |
8024 |
531.43 |
Jul 15 2010 |
13497 |
581.34 |
Jul 01 2010 |
9326 |
583.21 |
Jul 01 2010 |
8239 |
531.43 |
Jul 01 2010 |
14090 |
581.34 |
Jun 15 2010 |
8955 |
583.21 |
Jun 15 2010 |
7812 |
531.43 |
Jun 15 2010 |
13472 |
581.34 |
Jun 01 2010 |
8235 |
583.21 |
Jun 01 2010 |
6884 |
531.43 |
Jun 01 2010 |
12588 |
581.34 |
May 27 2010 |
7574 |
583.21 |
May 27 2010 |
6228 |
531.43 |
May 27 2010 |
11764 |
581.34 |
May 15 2010 |
7653 |
583.21 |
May 15 2010 |
6389 |
531.43 |
May 15 2010 |
11888 |
581.34 |
Apr 30 2010 |
5827 |
531.43 |
Apr 30 2010 |
11240 |
573.11 |
Apr 15 2010 |
7000 |
580.5 |
Apr 15 2010 |
5088 |
531.43 |
Apr 15 2010 |
10747 |
573.11 |
Apr 02 2010 |
5864 |
580.5 |
Apr 02 2010 |
4485 |
531.43 |
Apr 02 2010 |
9286 |
573.11 |