| Apr 18 2024 |
469 |
250.25 |
| Apr 18 2024 |
1889 |
282.95 |
| Apr 18 2024 |
680 |
216.04 |
| Apr 17 2024 |
460 |
250.25 |
| Apr 17 2024 |
1874 |
282.95 |
| Apr 17 2024 |
669 |
216.04 |
| Apr 10 2024 |
470 |
250.25 |
| Apr 10 2024 |
1872 |
282.95 |
| Apr 10 2024 |
670 |
216.04 |
| Apr 03 2024 |
479 |
250.25 |
| Apr 03 2024 |
1884 |
282.95 |
| Apr 03 2024 |
684 |
216.04 |
| Mar 27 2024 |
488 |
250.25 |
| Mar 27 2024 |
1610 |
274.14 |
| Mar 27 2024 |
705 |
216.04 |
| Mar 21 2024 |
491 |
250.25 |
| Mar 21 2024 |
1529 |
270.38 |
| Mar 21 2024 |
704 |
216.04 |
| Mar 14 2024 |
485 |
250.25 |
| Mar 14 2024 |
1519 |
270.38 |
| Mar 14 2024 |
692 |
216.04 |
| Mar 07 2024 |
493 |
250.25 |
| Mar 07 2024 |
1525 |
270.38 |
| Mar 07 2024 |
695 |
216.04 |
| Feb 29 2024 |
504 |
250.25 |
| Feb 29 2024 |
1529 |
270.38 |
| Feb 29 2024 |
697 |
216.04 |
| Feb 22 2024 |
503 |
250.25 |
| Feb 22 2024 |
1532 |
270.38 |
| Feb 22 2024 |
701 |
216.04 |
| Feb 15 2024 |
513 |
250.25 |
| Feb 15 2024 |
1531 |
270.38 |
| Feb 15 2024 |
670 |
216.04 |
| Feb 08 2024 |
499 |
250.25 |
| Feb 08 2024 |
1535 |
270.38 |
| Feb 08 2024 |
657 |
216.04 |
| Feb 01 2024 |
425 |
250.25 |
| Feb 01 2024 |
1568 |
270.38 |
| Feb 01 2024 |
614 |
216.04 |
| Jan 25 2024 |
425 |
250.25 |
| Jan 25 2024 |
1562 |
270.38 |
| Jan 25 2024 |
615 |
216.04 |
| Jan 18 2024 |
425 |
250.25 |
| Jan 18 2024 |
1564 |
270.38 |
| Jan 18 2024 |
616 |
216.04 |
| Jan 11 2024 |
425 |
250.25 |
| Jan 11 2024 |
1566 |
270.38 |
| Jan 11 2024 |
616 |
216.04 |
| Jan 04 2024 |
425 |
250.25 |
| Jan 04 2024 |
1566 |
270.38 |
| Jan 04 2024 |
617 |
216.04 |
| Dec 28 2023 |
425 |
250.25 |
| Dec 28 2023 |
1567 |
270.38 |
| Dec 28 2023 |
617 |
216.04 |
| Dec 21 2023 |
425 |
250.25 |
| Dec 21 2023 |
1567 |
270.38 |
| Dec 21 2023 |
617 |
216.04 |
| Dec 14 2023 |
425 |
250.25 |
| Dec 14 2023 |
1567 |
270.38 |
| Dec 14 2023 |
617 |
216.04 |
| Dec 07 2023 |
425 |
250.25 |
| Dec 07 2023 |
1567 |
270.38 |
| Dec 07 2023 |
617 |
216.04 |
| Nov 30 2023 |
425 |
250.25 |
| Nov 30 2023 |
1567 |
270.38 |
| Nov 30 2023 |
617 |
216.04 |
| Nov 23 2023 |
425 |
250.25 |
| Nov 23 2023 |
1567 |
270.38 |
| Nov 23 2023 |
616 |
216.04 |
| Nov 16 2023 |
425 |
250.25 |
| Nov 16 2023 |
1567 |
270.38 |
| Nov 16 2023 |
618 |
216.04 |
| Nov 09 2023 |
425 |
250.25 |
| Nov 09 2023 |
1564 |
270.38 |
| Nov 09 2023 |
610 |
216.04 |
| Nov 02 2023 |
425 |
250.25 |
| Nov 02 2023 |
1564 |
270.38 |
| Nov 02 2023 |
610 |
216.04 |
| Oct 26 2023 |
431 |
250.25 |
| Oct 26 2023 |
1572 |
270.38 |
| Oct 26 2023 |
614 |
216.04 |
| Oct 19 2023 |
431 |
250.25 |
| Oct 19 2023 |
1572 |
270.38 |
| Oct 19 2023 |
616 |
216.04 |
| Oct 12 2023 |
431 |
250.25 |
| Oct 12 2023 |
1573 |
270.38 |
| Oct 12 2023 |
615 |
216.04 |
| Oct 05 2023 |
431 |
250.25 |
| Oct 05 2023 |
1573 |
270.38 |
| Oct 05 2023 |
613 |
216.04 |
| Sep 28 2023 |
431 |
250.25 |
| Sep 28 2023 |
1577 |
270.38 |
| Sep 28 2023 |
614 |
216.04 |
| Sep 21 2023 |
430 |
250.25 |
| Sep 21 2023 |
1574 |
270.38 |
| Sep 21 2023 |
618 |
216.04 |
| Sep 14 2023 |
448 |
250.25 |
| Sep 14 2023 |
1578 |
270.38 |
| Sep 14 2023 |
624 |
216.04 |
| Sep 07 2023 |
448 |
250.25 |
| Sep 07 2023 |
1585 |
270.38 |
| Sep 07 2023 |
632 |
216.04 |
| Aug 31 2023 |
589 |
259.57 |
| Aug 31 2023 |
1655 |
271.69 |
| Aug 31 2023 |
1935 |
266.35 |
| Aug 24 2023 |
606 |
259.57 |
| Aug 24 2023 |
1675 |
271.69 |
| Aug 24 2023 |
1701 |
258.93 |
| Aug 17 2023 |
613 |
259.57 |
| Aug 17 2023 |
1696 |
271.69 |
| Aug 17 2023 |
1714 |
258.93 |
| Aug 10 2023 |
622 |
259.57 |
| Aug 10 2023 |
1707 |
271.69 |
| Aug 10 2023 |
1725 |
258.93 |
| Aug 03 2023 |
622 |
259.57 |
| Aug 03 2023 |
1715 |
271.69 |
| Aug 03 2023 |
1690 |
258.06 |
| Jul 27 2023 |
642 |
259.57 |
| Jul 27 2023 |
1734 |
271.69 |
| Jul 27 2023 |
1709 |
258.06 |
| Jul 20 2023 |
649 |
259.57 |
| Jul 20 2023 |
1764 |
271.69 |
| Jul 20 2023 |
1712 |
258.06 |
| Jul 13 2023 |
660 |
259.57 |
| Jul 13 2023 |
1784 |
271.69 |
| Jul 13 2023 |
1734 |
258.06 |
| Jul 06 2023 |
443 |
240.28 |
| Jul 06 2023 |
1802 |
271.69 |
| Jul 06 2023 |
1750 |
258.06 |
| Jun 29 2023 |
449 |
240.28 |
| Jun 29 2023 |
1791 |
271.69 |
| Jun 29 2023 |
1748 |
258.06 |
| Jun 22 2023 |
446 |
240.28 |
| Jun 22 2023 |
1825 |
271.69 |
| Jun 22 2023 |
1750 |
258.06 |
| Jun 15 2023 |
490 |
240.28 |
| Jun 15 2023 |
1837 |
271.69 |
| Jun 15 2023 |
1780 |
258.06 |
| Jun 08 2023 |
507 |
240.28 |
| Jun 08 2023 |
1857 |
271.69 |
| Jun 08 2023 |
1807 |
258.06 |
| Jun 01 2023 |
505 |
240.28 |
| Jun 01 2023 |
1837 |
271.69 |
| Jun 01 2023 |
1821 |
258.06 |
| May 25 2023 |
519 |
240.28 |
| May 25 2023 |
1840 |
271.69 |
| May 25 2023 |
1831 |
258.06 |
| May 18 2023 |
519 |
240.28 |
| May 18 2023 |
1845 |
271.69 |
| May 18 2023 |
1851 |
258.06 |
| May 11 2023 |
509 |
240.28 |
| May 11 2023 |
1838 |
271.69 |
| May 11 2023 |
1832 |
258.06 |
| May 04 2023 |
573 |
246.65 |
| May 04 2023 |
1809 |
271.69 |
| May 04 2023 |
1827 |
258.06 |
| Apr 27 2023 |
575 |
246.65 |
| Apr 27 2023 |
1809 |
271.69 |
| Apr 27 2023 |
1829 |
258.06 |
| Apr 20 2023 |
591 |
246.65 |
| Apr 20 2023 |
1805 |
271.69 |
| Apr 20 2023 |
1849 |
258.06 |
| Apr 13 2023 |
579 |
246.65 |
| Apr 13 2023 |
1791 |
271.69 |
| Apr 13 2023 |
1859 |
258.06 |
| Apr 06 2023 |
640 |
252.63 |
| Apr 06 2023 |
1796 |
271.69 |
| Apr 06 2023 |
1769 |
254.1 |
| Mar 30 2023 |
643 |
252.63 |
| Mar 30 2023 |
1792 |
271.69 |
| Mar 30 2023 |
1775 |
254.1 |
| Mar 23 2023 |
646 |
252.63 |
| Mar 23 2023 |
1791 |
271.69 |
| Mar 23 2023 |
1755 |
253.09 |
| Mar 16 2023 |
648 |
252.63 |
| Mar 16 2023 |
1822 |
273.24 |
| Mar 16 2023 |
1749 |
252.76 |
| Mar 09 2023 |
634 |
252.63 |
| Mar 09 2023 |
2040 |
283.3 |
| Mar 09 2023 |
1745 |
252.76 |
| Mar 02 2023 |
634 |
252.63 |
| Mar 02 2023 |
2028 |
283.3 |
| Mar 02 2023 |
1755 |
252.76 |
| Feb 23 2023 |
633 |
252.63 |
| Feb 23 2023 |
2025 |
283.3 |
| Feb 23 2023 |
1752 |
252.76 |
| Feb 16 2023 |
624 |
252.63 |
| Feb 16 2023 |
2008 |
283.3 |
| Feb 16 2023 |
1731 |
252.76 |
| Feb 09 2023 |
624 |
252.63 |
| Feb 09 2023 |
2004 |
283.3 |
| Feb 09 2023 |
1729 |
252.76 |
| Feb 02 2023 |
623 |
252.63 |
| Feb 02 2023 |
1988 |
283.3 |
| Feb 02 2023 |
1726 |
252.76 |
| Jan 26 2023 |
623 |
252.63 |
| Jan 26 2023 |
1985 |
283.3 |
| Jan 26 2023 |
1723 |
252.76 |
| Jan 19 2023 |
623 |
252.63 |
| Jan 19 2023 |
1971 |
283.3 |
| Jan 19 2023 |
1720 |
252.76 |
| Jan 12 2023 |
623 |
252.63 |
| Jan 12 2023 |
1971 |
283.3 |
| Jan 12 2023 |
1720 |
252.76 |
| Jan 05 2023 |
623 |
252.63 |
| Jan 05 2023 |
1971 |
283.3 |
| Jan 05 2023 |
1720 |
252.76 |
| Dec 29 2022 |
623 |
252.63 |
| Dec 29 2022 |
1970 |
283.3 |
| Dec 29 2022 |
1720 |
252.76 |
| Dec 22 2022 |
623 |
252.63 |
| Dec 22 2022 |
1970 |
283.3 |
| Dec 22 2022 |
1720 |
252.76 |
| Dec 15 2022 |
623 |
252.63 |
| Dec 15 2022 |
1970 |
283.3 |
| Dec 15 2022 |
1723 |
252.76 |
| Dec 08 2022 |
623 |
252.63 |
| Dec 08 2022 |
1968 |
283.3 |
| Dec 08 2022 |
1721 |
252.76 |
| Dec 01 2022 |
623 |
252.63 |
| Dec 01 2022 |
1968 |
283.3 |
| Dec 01 2022 |
1721 |
252.76 |
| Nov 24 2022 |
623 |
252.63 |
| Nov 24 2022 |
1968 |
283.3 |
| Nov 24 2022 |
1721 |
252.76 |
| Nov 17 2022 |
624 |
252.63 |
| Nov 17 2022 |
1968 |
283.3 |
| Nov 17 2022 |
1725 |
252.76 |
| Nov 10 2022 |
625 |
252.63 |
| Nov 10 2022 |
1968 |
283.3 |
| Nov 10 2022 |
1726 |
252.76 |
| Nov 03 2022 |
624 |
252.63 |
| Nov 03 2022 |
1964 |
283.3 |
| Nov 03 2022 |
1720 |
252.76 |
| Oct 27 2022 |
624 |
252.63 |
| Oct 27 2022 |
1960 |
283.3 |
| Oct 27 2022 |
1723 |
252.76 |
| Oct 20 2022 |
624 |
252.63 |
| Oct 20 2022 |
1960 |
283.3 |
| Oct 20 2022 |
1723 |
252.76 |
| Oct 13 2022 |
626 |
252.63 |
| Oct 13 2022 |
1960 |
283.3 |
| Oct 13 2022 |
1720 |
252.76 |
| Oct 06 2022 |
626 |
252.63 |
| Oct 06 2022 |
1961 |
283.3 |
| Oct 06 2022 |
1721 |
252.76 |
| Sep 29 2022 |
626 |
252.63 |
| Sep 29 2022 |
1963 |
283.3 |
| Sep 29 2022 |
1723 |
252.76 |
| Sep 22 2022 |
626 |
252.63 |
| Sep 22 2022 |
1959 |
283.3 |
| Sep 22 2022 |
1727 |
252.76 |
| Sep 15 2022 |
626 |
252.63 |
| Sep 15 2022 |
2966 |
322.12 |
| Sep 15 2022 |
1535 |
244.18 |
| Sep 08 2022 |
625 |
252.63 |
| Sep 08 2022 |
2954 |
322.12 |
| Sep 08 2022 |
1543 |
244.18 |
| Sep 01 2022 |
618 |
252.63 |
| Sep 01 2022 |
2907 |
322.12 |
| Sep 01 2022 |
1508 |
244.18 |
| Aug 25 2022 |
618 |
252.63 |
| Aug 25 2022 |
2879 |
322.12 |
| Aug 25 2022 |
1503 |
244.18 |
| Aug 18 2022 |
619 |
252.63 |
| Aug 18 2022 |
2872 |
322.12 |
| Aug 18 2022 |
1500 |
244.18 |
| Aug 11 2022 |
615 |
252.63 |
| Aug 11 2022 |
2828 |
322.12 |
| Aug 11 2022 |
1501 |
244.18 |
| Aug 04 2022 |
611 |
252.63 |
| Aug 04 2022 |
2823 |
322.12 |
| Aug 04 2022 |
1498 |
244.18 |
| Jul 28 2022 |
613 |
252.63 |
| Jul 28 2022 |
2763 |
322.12 |
| Jul 28 2022 |
1492 |
244.18 |
| Jul 21 2022 |
612 |
252.63 |
| Jul 21 2022 |
2705 |
322.12 |
| Jul 21 2022 |
1486 |
244.18 |
| Jul 14 2022 |
610 |
252.63 |
| Jul 14 2022 |
2699 |
322.12 |
| Jul 14 2022 |
1486 |
244.18 |
| Jul 07 2022 |
604 |
252.63 |
| Jul 07 2022 |
2677 |
322.12 |
| Jul 07 2022 |
1490 |
244.18 |
| Jun 30 2022 |
606 |
252.63 |
| Jun 30 2022 |
2675 |
322.12 |
| Jun 30 2022 |
1490 |
244.18 |
| Jun 23 2022 |
609 |
252.63 |
| Jun 23 2022 |
2657 |
322.12 |
| Jun 23 2022 |
1501 |
244.18 |
| Jun 16 2022 |
607 |
252.63 |
| Jun 16 2022 |
2544 |
322.12 |
| Jun 16 2022 |
1484 |
244.18 |
| Jun 09 2022 |
605 |
252.63 |
| Jun 09 2022 |
2529 |
322.12 |
| Jun 09 2022 |
1464 |
244.18 |
| Jun 02 2022 |
604 |
252.63 |
| Jun 02 2022 |
2437 |
322.12 |
| Jun 02 2022 |
1443 |
244.18 |
| May 26 2022 |
526 |
245.52 |
| May 26 2022 |
2398 |
322.12 |
| May 26 2022 |
1458 |
248.04 |
| May 19 2022 |
180 |
210.76 |
| May 19 2022 |
2342 |
322.12 |
| May 19 2022 |
1449 |
248.04 |
| May 12 2022 |
183 |
210.76 |
| May 12 2022 |
2320 |
322.12 |
| May 12 2022 |
1446 |
248.04 |
| May 05 2022 |
180 |
210.76 |
| May 05 2022 |
2256 |
322.12 |
| May 05 2022 |
1421 |
248.04 |
| Apr 28 2022 |
281 |
218.57 |
| Apr 28 2022 |
2202 |
322.12 |
| Apr 28 2022 |
1885 |
274.72 |
| Apr 21 2022 |
218 |
218.57 |
| Apr 21 2022 |
2131 |
322.12 |
| Apr 21 2022 |
1834 |
274.72 |
| Apr 14 2022 |
223 |
218.57 |
| Apr 14 2022 |
2103 |
322.12 |
| Apr 14 2022 |
1820 |
274.72 |
| Apr 07 2022 |
227 |
218.57 |
| Apr 07 2022 |
2068 |
322.12 |
| Apr 07 2022 |
1796 |
274.72 |
| Mar 31 2022 |
228 |
218.57 |
| Mar 31 2022 |
2307 |
335.42 |
| Mar 31 2022 |
2588 |
312.05 |
| Mar 24 2022 |
243 |
218.57 |
| Mar 24 2022 |
1779 |
358.14 |
| Mar 24 2022 |
2809 |
323.24 |
| Mar 17 2022 |
242 |
218.57 |
| Mar 17 2022 |
2709 |
395.96 |
| Mar 17 2022 |
1595 |
336.83 |
| Mar 10 2022 |
249 |
218.57 |
| Mar 10 2022 |
2698 |
395.96 |
| Mar 10 2022 |
1570 |
336.83 |
| Mar 03 2022 |
241 |
218.57 |
| Mar 03 2022 |
2474 |
390 |
| Mar 03 2022 |
3729 |
355.71 |
| Feb 24 2022 |
220 |
218.57 |
| Feb 24 2022 |
3149 |
382.9 |
| Feb 24 2022 |
2987 |
335.5 |
| Feb 17 2022 |
216 |
218.57 |
| Feb 17 2022 |
2978 |
382.9 |
| Feb 17 2022 |
2821 |
335.5 |
| Feb 10 2022 |
199 |
218.57 |
| Feb 10 2022 |
3006 |
382.9 |
| Feb 10 2022 |
2851 |
335.5 |
| Feb 03 2022 |
197 |
218.57 |
| Feb 03 2022 |
3032 |
382.9 |
| Feb 03 2022 |
2861 |
335.5 |
| Jan 27 2022 |
194 |
218.57 |
| Jan 27 2022 |
3055 |
382.9 |
| Jan 27 2022 |
2860 |
335.5 |
| Jan 20 2022 |
194 |
218.57 |
| Jan 20 2022 |
3076 |
382.9 |
| Jan 20 2022 |
2862 |
335.5 |
| Jan 13 2022 |
194 |
218.57 |
| Jan 13 2022 |
3093 |
382.9 |
| Jan 13 2022 |
2864 |
335.5 |
| Jan 06 2022 |
194 |
218.57 |
| Jan 06 2022 |
3093 |
382.9 |
| Jan 06 2022 |
2864 |
335.5 |
| Dec 30 2021 |
194 |
218.57 |
| Dec 30 2021 |
3097 |
382.9 |
| Dec 30 2021 |
2862 |
335.5 |
| Dec 23 2021 |
194 |
218.57 |
| Dec 23 2021 |
3097 |
382.9 |
| Dec 23 2021 |
2862 |
335.5 |
| Dec 16 2021 |
194 |
218.57 |
| Dec 16 2021 |
3097 |
382.9 |
| Dec 16 2021 |
2862 |
335.5 |
| Dec 09 2021 |
194 |
218.57 |
| Dec 09 2021 |
3097 |
382.9 |
| Dec 09 2021 |
2862 |
335.5 |
| Dec 02 2021 |
194 |
218.57 |
| Dec 02 2021 |
3097 |
382.9 |
| Dec 02 2021 |
2862 |
335.5 |
| Nov 25 2021 |
194 |
218.57 |
| Nov 25 2021 |
3097 |
382.9 |
| Nov 25 2021 |
2862 |
335.5 |
| Nov 18 2021 |
194 |
218.57 |
| Nov 18 2021 |
3097 |
382.9 |
| Nov 18 2021 |
2862 |
335.5 |
| Nov 11 2021 |
194 |
218.57 |
| Nov 11 2021 |
3097 |
382.9 |
| Nov 11 2021 |
2862 |
335.5 |
| Nov 04 2021 |
198 |
218.57 |
| Nov 04 2021 |
3097 |
382.9 |
| Nov 04 2021 |
2869 |
335.5 |
| Oct 28 2021 |
198 |
218.57 |
| Oct 28 2021 |
3096 |
382.9 |
| Oct 28 2021 |
2869 |
335.5 |
| Oct 21 2021 |
198 |
218.57 |
| Oct 21 2021 |
3096 |
382.9 |
| Oct 21 2021 |
2869 |
335.5 |
| Oct 14 2021 |
198 |
218.57 |
| Oct 14 2021 |
3096 |
382.9 |
| Oct 14 2021 |
2870 |
335.5 |
| Oct 07 2021 |
198 |
218.57 |
| Oct 07 2021 |
3098 |
382.9 |
| Oct 07 2021 |
2870 |
335.5 |
| Sep 30 2021 |
193 |
218.57 |
| Sep 30 2021 |
3060 |
382.9 |
| Sep 30 2021 |
2829 |
335.5 |
| Sep 23 2021 |
190 |
218.57 |
| Sep 23 2021 |
2973 |
382.9 |
| Sep 23 2021 |
2760 |
335.5 |
| Sep 16 2021 |
186 |
218.57 |
| Sep 16 2021 |
2945 |
382.9 |
| Sep 16 2021 |
2691 |
335.5 |
| Sep 09 2021 |
186 |
218.57 |
| Sep 09 2021 |
2927 |
382.9 |
| Sep 09 2021 |
2683 |
335.5 |
| Sep 02 2021 |
174 |
218.57 |
| Sep 02 2021 |
2792 |
382.9 |
| Sep 02 2021 |
2578 |
335.5 |
| Aug 26 2021 |
158 |
218.57 |
| Aug 26 2021 |
2781 |
382.9 |
| Aug 26 2021 |
2538 |
335.5 |
| Aug 19 2021 |
154 |
218.57 |
| Aug 19 2021 |
2614 |
382.9 |
| Aug 19 2021 |
2397 |
335.5 |
| Aug 12 2021 |
154 |
218.57 |
| Aug 12 2021 |
2576 |
382.9 |
| Aug 12 2021 |
2356 |
335.5 |
| Aug 05 2021 |
122 |
218.57 |
| Aug 05 2021 |
2534 |
382.9 |
| Aug 05 2021 |
2263 |
335.5 |
| Jul 29 2021 |
102 |
218.57 |
| Jul 29 2021 |
2506 |
382.9 |
| Jul 29 2021 |
2201 |
335.5 |
| Jul 22 2021 |
101 |
218.57 |
| Jul 22 2021 |
2381 |
382.9 |
| Jul 22 2021 |
2012 |
335.5 |
| Jul 15 2021 |
96 |
218.57 |
| Jul 15 2021 |
2369 |
382.9 |
| Jul 15 2021 |
1952 |
335.5 |
| Jul 08 2021 |
2107 |
373.29 |
| Jul 08 2021 |
3254 |
373.29 |
| Jul 01 2021 |
1896 |
366.29 |
| Jul 01 2021 |
2640 |
358.84 |
| Jun 24 2021 |
1435 |
371.53 |
| Jun 24 2021 |
1871 |
366.29 |
| Jun 24 2021 |
2480 |
355.79 |
| Jun 17 2021 |
1374 |
371.53 |
| Jun 17 2021 |
1724 |
366.29 |
| Jun 17 2021 |
2302 |
355.79 |
| Jun 10 2021 |
2433 |
426 |
| Jun 10 2021 |
1587 |
366.29 |
| Jun 10 2021 |
2095 |
355.79 |
| Jun 03 2021 |
2319 |
363.61 |
| May 27 2021 |
996 |
385.98 |
| May 27 2021 |
1881 |
383.38 |
| May 27 2021 |
2374 |
363.61 |
| May 07 2021 |
3421 |
363.61 |
| Mar 05 2021 |
664 |
384.04 |
| Mar 05 2021 |
1112 |
384.04 |
| Feb 26 2021 |
661 |
374.19 |
| Feb 26 2021 |
1032 |
374.19 |
| Feb 19 2021 |
680 |
374.19 |
| Feb 19 2021 |
1118 |
374.19 |
| Feb 12 2021 |
744 |
374.19 |
| Feb 12 2021 |
1209 |
374.19 |
| Feb 05 2021 |
768 |
374.19 |
| Feb 05 2021 |
1259 |
374.19 |
| Jan 29 2021 |
785 |
374.19 |
| Jan 29 2021 |
1280 |
374.19 |
| Jan 22 2021 |
796 |
374.19 |
| Jan 22 2021 |
1293 |
374.19 |
| Jan 15 2021 |
815 |
374.19 |
| Jan 15 2021 |
1322 |
374.19 |
| Jan 08 2021 |
815 |
374.19 |
| Jan 08 2021 |
1322 |
374.19 |
| Jan 01 2021 |
811 |
374.19 |
| Jan 01 2021 |
1313 |
374.19 |
| Dec 25 2020 |
811 |
374.19 |
| Dec 25 2020 |
1313 |
374.19 |
| Dec 18 2020 |
811 |
374.19 |
| Dec 18 2020 |
1313 |
374.19 |
| Dec 11 2020 |
811 |
374.19 |
| Dec 11 2020 |
1313 |
374.19 |
| Dec 04 2020 |
806 |
374.19 |
| Dec 04 2020 |
1309 |
374.19 |
| Nov 27 2020 |
806 |
374.19 |
| Nov 27 2020 |
1309 |
374.19 |
| Nov 20 2020 |
806 |
374.19 |
| Nov 20 2020 |
1309 |
374.19 |
| Nov 13 2020 |
806 |
374.19 |
| Nov 13 2020 |
1309 |
374.19 |
| Nov 06 2020 |
806 |
374.19 |
| Nov 06 2020 |
1325 |
374.19 |
| Oct 30 2020 |
804 |
374.19 |
| Oct 30 2020 |
1287 |
374.19 |
| Oct 23 2020 |
804 |
374.19 |
| Oct 23 2020 |
1275 |
374.19 |
| Oct 16 2020 |
801 |
374.19 |
| Oct 16 2020 |
1276 |
374.19 |
| Oct 09 2020 |
790 |
374.19 |
| Oct 09 2020 |
1268 |
374.19 |
| Oct 02 2020 |
742 |
374.19 |
| Oct 02 2020 |
1148 |
374.19 |
| Sep 25 2020 |
757 |
374.19 |
| Sep 25 2020 |
1159 |
374.19 |
| Sep 18 2020 |
756 |
374.19 |
| Sep 18 2020 |
1163 |
374.19 |
| Sep 11 2020 |
771 |
374.19 |
| Sep 11 2020 |
1088 |
374.19 |
| Sep 04 2020 |
847 |
374.19 |
| Sep 04 2020 |
1306 |
374.19 |
| Aug 28 2020 |
1001 |
374.19 |
| Aug 28 2020 |
1461 |
374.19 |
| Aug 21 2020 |
1072 |
374.19 |
| Aug 21 2020 |
1578 |
374.19 |
| Aug 14 2020 |
1081 |
374.19 |
| Aug 14 2020 |
1596 |
374.19 |
| Aug 07 2020 |
1153 |
374.19 |
| Aug 07 2020 |
1699 |
374.19 |
| Jul 31 2020 |
1251 |
374.19 |
| Jul 31 2020 |
1783 |
374.19 |
| Jul 24 2020 |
1346 |
374.19 |
| Jul 24 2020 |
1915 |
374.19 |
| Jul 17 2020 |
1461 |
374.19 |
| Jul 17 2020 |
2017 |
374.19 |
| Jul 10 2020 |
1912 |
382.52 |
| Jul 10 2020 |
2618 |
382.52 |
| Jul 03 2020 |
1950 |
383.38 |
| Jul 03 2020 |
2088 |
373.08 |
| Jun 26 2020 |
1371 |
371.53 |
| Jun 26 2020 |
2138 |
383.38 |
| Jun 26 2020 |
1918 |
365.88 |
| Jun 19 2020 |
1423 |
371.53 |
| Jun 19 2020 |
2249 |
383.38 |
| Jun 19 2020 |
2064 |
365.88 |
| Jun 12 2020 |
4404 |
426 |
| Jun 12 2020 |
2321 |
383.38 |
| Jun 12 2020 |
2037 |
363.61 |
| Jun 05 2020 |
2132 |
385.98 |
| Jun 05 2020 |
2430 |
383.38 |
| Jun 05 2020 |
2119 |
363.61 |
| May 29 2020 |
2221 |
385.98 |
| May 29 2020 |
2521 |
383.38 |
| May 29 2020 |
2198 |
363.61 |
| May 22 2020 |
2318 |
385.98 |
| May 22 2020 |
2365 |
378.66 |
| May 22 2020 |
2299 |
363.61 |
| May 15 2020 |
2418 |
385.98 |
| May 15 2020 |
2418 |
378.66 |
| May 15 2020 |
2409 |
363.61 |
| May 08 2020 |
2462 |
385.98 |
| May 08 2020 |
2465 |
378.66 |
| May 08 2020 |
2461 |
363.61 |
| May 01 2020 |
2632 |
385.98 |
| May 01 2020 |
2623 |
378.66 |
| May 01 2020 |
2656 |
363.61 |
| Apr 24 2020 |
2752 |
385.98 |
| Apr 24 2020 |
2711 |
378.66 |
| Apr 24 2020 |
2752 |
363.61 |
| Apr 17 2020 |
2824 |
384.4 |
| Apr 17 2020 |
2723 |
378.66 |
| Apr 17 2020 |
2858 |
363.61 |
| Apr 10 2020 |
2914 |
384.4 |
| Apr 10 2020 |
2775 |
378.66 |
| Apr 10 2020 |
2913 |
363.61 |
| Apr 03 2020 |
3049 |
384.4 |
| Apr 03 2020 |
2861 |
378.66 |
| Apr 03 2020 |
3011 |
363.61 |
| Mar 27 2020 |
3212 |
384.4 |
| Mar 27 2020 |
2920 |
378.66 |
| Mar 27 2020 |
3135 |
363.61 |
| Mar 20 2020 |
3283 |
384.4 |
| Mar 20 2020 |
2968 |
378.66 |
| Mar 20 2020 |
3190 |
363.61 |
| Mar 13 2020 |
3353 |
384.4 |
| Mar 13 2020 |
2987 |
378.66 |
| Mar 13 2020 |
3274 |
363.61 |
| Mar 06 2020 |
3426 |
384.4 |
| Mar 06 2020 |
3548 |
386.39 |
| Mar 06 2020 |
4301 |
375.47 |
| Feb 28 2020 |
3522 |
384.4 |
| Feb 28 2020 |
3534 |
386.39 |
| Feb 28 2020 |
4347 |
375.47 |
| Feb 21 2020 |
3464 |
384.4 |
| Feb 21 2020 |
3485 |
386.39 |
| Feb 21 2020 |
4280 |
375.47 |
| Feb 14 2020 |
3472 |
384.4 |
| Feb 14 2020 |
3502 |
386.39 |
| Feb 14 2020 |
4292 |
375.47 |
| Feb 07 2020 |
3469 |
384.4 |
| Feb 07 2020 |
3483 |
386.39 |
| Feb 07 2020 |
4291 |
375.47 |
| Jan 31 2020 |
3494 |
384.4 |
| Jan 31 2020 |
3503 |
386.39 |
| Jan 31 2020 |
4304 |
375.47 |
| Jan 24 2020 |
3497 |
384.4 |
| Jan 24 2020 |
3514 |
386.39 |
| Jan 24 2020 |
4308 |
375.47 |
| Jan 17 2020 |
3503 |
384.4 |
| Jan 17 2020 |
3502 |
386.39 |
| Jan 17 2020 |
4293 |
375.47 |
| Jan 10 2020 |
3503 |
384.4 |
| Jan 10 2020 |
3496 |
386.39 |
| Jan 10 2020 |
4294 |
375.47 |
| Jan 03 2020 |
3505 |
384.4 |
| Jan 03 2020 |
3499 |
386.39 |
| Jan 03 2020 |
4295 |
375.47 |
| Dec 27 2019 |
3505 |
384.4 |
| Dec 27 2019 |
3498 |
386.39 |
| Dec 27 2019 |
4296 |
375.47 |
| Dec 20 2019 |
3505 |
384.4 |
| Dec 20 2019 |
3498 |
386.39 |
| Dec 20 2019 |
4296 |
375.47 |
| Dec 13 2019 |
3505 |
384.4 |
| Dec 13 2019 |
3498 |
386.39 |
| Dec 13 2019 |
4296 |
375.47 |
| Dec 06 2019 |
3505 |
384.4 |
| Dec 06 2019 |
3496 |
386.39 |
| Dec 06 2019 |
4297 |
375.47 |
| Nov 29 2019 |
3505 |
384.4 |
| Nov 29 2019 |
3495 |
386.39 |
| Nov 29 2019 |
4309 |
375.47 |
| Nov 22 2019 |
3505 |
384.4 |
| Nov 22 2019 |
3495 |
386.39 |
| Nov 22 2019 |
4309 |
375.47 |
| Nov 15 2019 |
3505 |
384.4 |
| Nov 15 2019 |
3495 |
386.39 |
| Nov 15 2019 |
4310 |
375.47 |
| Nov 08 2019 |
3499 |
384.4 |
| Nov 08 2019 |
3495 |
386.39 |
| Nov 08 2019 |
4296 |
375.47 |
| Nov 01 2019 |
3420 |
384.4 |
| Nov 01 2019 |
3494 |
386.39 |
| Nov 01 2019 |
4231 |
375.47 |
| Oct 25 2019 |
3420 |
384.4 |
| Oct 25 2019 |
3500 |
386.39 |
| Oct 25 2019 |
4235 |
375.47 |
| Oct 18 2019 |
3437 |
384.4 |
| Oct 18 2019 |
3500 |
386.39 |
| Oct 18 2019 |
4238 |
375.47 |
| Oct 11 2019 |
3433 |
384.4 |
| Oct 11 2019 |
3497 |
386.39 |
| Oct 11 2019 |
4236 |
375.47 |
| Oct 04 2019 |
3436 |
384.4 |
| Oct 04 2019 |
3501 |
386.39 |
| Oct 04 2019 |
4244 |
375.47 |
| Sep 27 2019 |
3436 |
384.4 |
| Sep 27 2019 |
3491 |
386.39 |
| Sep 27 2019 |
4280 |
375.47 |
| Sep 20 2019 |
3437 |
384.4 |
| Sep 20 2019 |
3498 |
386.39 |
| Sep 20 2019 |
4283 |
375.47 |
| Sep 13 2019 |
3476 |
384.4 |
| Sep 13 2019 |
3493 |
386.39 |
| Sep 13 2019 |
4289 |
375.47 |
| Sep 06 2019 |
3535 |
384.4 |
| Sep 06 2019 |
3500 |
386.39 |
| Sep 06 2019 |
4347 |
375.47 |
| Aug 30 2019 |
3562 |
384.4 |
| Aug 30 2019 |
3516 |
386.39 |
| Aug 30 2019 |
4393 |
375.47 |
| Aug 23 2019 |
3597 |
384.4 |
| Aug 23 2019 |
3555 |
386.39 |
| Aug 23 2019 |
4431 |
375.47 |
| Aug 16 2019 |
3624 |
384.4 |
| Aug 16 2019 |
3614 |
386.39 |
| Aug 16 2019 |
4454 |
375.47 |
| Aug 09 2019 |
3623 |
384.4 |
| Aug 09 2019 |
3609 |
386.39 |
| Aug 09 2019 |
4467 |
375.47 |
| Aug 02 2019 |
3664 |
384.4 |
| Aug 02 2019 |
3649 |
386.39 |
| Aug 02 2019 |
4505 |
375.47 |
| Jul 26 2019 |
3689 |
384.4 |
| Jul 26 2019 |
3693 |
386.39 |
| Jul 26 2019 |
4570 |
375.47 |
| Jul 19 2019 |
3772 |
384.4 |
| Jul 19 2019 |
3724 |
386.39 |
| Jul 19 2019 |
4588 |
375.47 |
| Jul 12 2019 |
3796 |
384.4 |
| Jul 12 2019 |
4333 |
392.96 |
| Jul 12 2019 |
4718 |
375.47 |
| Jul 05 2019 |
3965 |
384.4 |
| Jul 05 2019 |
5472 |
404.5 |
| Jul 05 2019 |
5131 |
377.75 |
| Jun 28 2019 |
4635 |
392.19 |
| Jun 28 2019 |
5567 |
404.5 |
| Jun 28 2019 |
6481 |
389.73 |
| Jun 21 2019 |
4635 |
392.19 |
| Jun 21 2019 |
5558 |
404.5 |
| Jun 21 2019 |
6455 |
389.73 |
| Jun 14 2019 |
8569 |
435.09 |
| Jun 14 2019 |
5646 |
404.5 |
| Jun 14 2019 |
6538 |
390.48 |
| Jun 07 2019 |
11698 |
466.02 |
| Jun 07 2019 |
5764 |
404.5 |
| Jun 07 2019 |
6587 |
390 |
| May 31 2019 |
11648 |
466.02 |
| May 31 2019 |
5728 |
404.5 |
| May 31 2019 |
6596 |
390 |
| May 24 2019 |
11631 |
466.02 |
| May 24 2019 |
7551 |
422.79 |
| May 24 2019 |
7649 |
398.43 |
| May 17 2019 |
11693 |
466.02 |
| May 17 2019 |
7616 |
422.79 |
| May 17 2019 |
7684 |
398.43 |
| May 10 2019 |
11778 |
466.02 |
| May 10 2019 |
7606 |
422.79 |
| May 10 2019 |
7626 |
398.43 |
| May 03 2019 |
11849 |
466.02 |
| May 03 2019 |
7632 |
422.79 |
| May 03 2019 |
7650 |
398.43 |
| Apr 26 2019 |
15354 |
503.14 |
| Apr 26 2019 |
7644 |
422.79 |
| Apr 26 2019 |
8593 |
406.98 |
| Apr 19 2019 |
17509 |
532.46 |
| Apr 19 2019 |
7756 |
422.79 |
| Apr 19 2019 |
10652 |
422.79 |
| Apr 18 2019 |
17517 |
532.46 |
| Apr 18 2019 |
7768 |
422.79 |
| Apr 12 2019 |
17534 |
532.46 |
| Apr 12 2019 |
7876 |
422.79 |
| Apr 12 2019 |
10708 |
422.79 |
| Apr 05 2019 |
16886 |
532.46 |
| Apr 05 2019 |
7710 |
422.79 |
| Apr 05 2019 |
10390 |
422.79 |
| Mar 29 2019 |
16745 |
532.46 |
| Mar 29 2019 |
7195 |
418.39 |
| Mar 29 2019 |
11480 |
432.22 |
| Mar 22 2019 |
16362 |
532.46 |
| Mar 22 2019 |
7186 |
418.89 |
| Mar 22 2019 |
11428 |
432.62 |
| Mar 15 2019 |
16467 |
532.46 |
| Mar 15 2019 |
11799 |
467.06 |
| Mar 15 2019 |
19811 |
499.76 |
| Mar 08 2019 |
16183 |
532.46 |
| Mar 08 2019 |
11712 |
467.06 |
| Mar 08 2019 |
19538 |
499.76 |
| Mar 01 2019 |
16294 |
532.46 |
| Mar 01 2019 |
13066 |
481.63 |
| Mar 01 2019 |
21300 |
515.51 |
| Feb 22 2019 |
16395 |
532.46 |
| Feb 22 2019 |
13090 |
481.63 |
| Feb 22 2019 |
21388 |
515.51 |
| Feb 15 2019 |
16244 |
532.46 |
| Feb 15 2019 |
12996 |
481.63 |
| Feb 15 2019 |
21154 |
515.51 |
| Feb 08 2019 |
16188 |
532.46 |
| Feb 08 2019 |
12848 |
481.63 |
| Feb 08 2019 |
20937 |
515.51 |
| Feb 01 2019 |
16191 |
532.46 |
| Feb 01 2019 |
12878 |
481.63 |
| Feb 01 2019 |
20949 |
515.51 |
| Jan 25 2019 |
16228 |
532.46 |
| Jan 25 2019 |
12894 |
481.63 |
| Jan 25 2019 |
20973 |
515.51 |
| Jan 18 2019 |
16311 |
532.46 |
| Jan 18 2019 |
12920 |
481.63 |
| Jan 18 2019 |
21000 |
515.51 |
| Jan 11 2019 |
16311 |
532.46 |
| Jan 11 2019 |
12898 |
481.63 |
| Jan 11 2019 |
20979 |
515.51 |
| Jan 04 2019 |
16312 |
532.46 |
| Jan 04 2019 |
12909 |
481.63 |
| Jan 04 2019 |
20992 |
515.51 |
| Dec 28 2018 |
16312 |
532.46 |
| Dec 28 2018 |
12909 |
481.63 |
| Dec 28 2018 |
20992 |
515.51 |
| Dec 21 2018 |
16312 |
532.46 |
| Dec 21 2018 |
12909 |
481.63 |
| Dec 21 2018 |
20992 |
515.51 |
| Dec 14 2018 |
16312 |
532.46 |
| Dec 14 2018 |
12909 |
481.63 |
| Dec 14 2018 |
20992 |
515.51 |
| Dec 07 2018 |
16312 |
532.46 |
| Dec 07 2018 |
12901 |
481.63 |
| Dec 07 2018 |
20983 |
515.51 |
| Nov 30 2018 |
16312 |
532.46 |
| Nov 30 2018 |
12901 |
481.63 |
| Nov 30 2018 |
20983 |
515.51 |
| Nov 23 2018 |
16312 |
532.46 |
| Nov 23 2018 |
12901 |
481.63 |
| Nov 23 2018 |
20983 |
515.51 |
| Nov 16 2018 |
16312 |
532.46 |
| Nov 16 2018 |
12901 |
481.63 |
| Nov 16 2018 |
20983 |
515.51 |
| Nov 09 2018 |
16313 |
532.46 |
| Nov 09 2018 |
12901 |
481.63 |
| Nov 09 2018 |
20984 |
515.51 |
| Nov 02 2018 |
16313 |
532.46 |
| Nov 02 2018 |
12901 |
481.63 |
| Nov 02 2018 |
20949 |
515.51 |
| Oct 26 2018 |
16304 |
532.46 |
| Oct 26 2018 |
12901 |
481.63 |
| Oct 26 2018 |
20942 |
515.51 |
| Oct 19 2018 |
16331 |
532.46 |
| Oct 19 2018 |
12901 |
481.63 |
| Oct 19 2018 |
20967 |
515.51 |
| Oct 12 2018 |
16259 |
532.46 |
| Oct 12 2018 |
12876 |
481.63 |
| Oct 12 2018 |
20914 |
515.51 |
| Oct 05 2018 |
16279 |
532.46 |
| Oct 05 2018 |
12848 |
481.63 |
| Oct 05 2018 |
21044 |
515.51 |
| Sep 28 2018 |
15896 |
532.46 |
| Sep 28 2018 |
12860 |
481.63 |
| Sep 28 2018 |
20547 |
515.51 |
| Sep 21 2018 |
15856 |
532.46 |
| Sep 21 2018 |
12831 |
481.63 |
| Sep 21 2018 |
20514 |
515.51 |
| Sep 14 2018 |
15927 |
532.46 |
| Sep 14 2018 |
12888 |
481.63 |
| Sep 14 2018 |
20581 |
515.51 |
| Sep 07 2018 |
16231 |
532.46 |
| Sep 07 2018 |
12993 |
481.63 |
| Sep 07 2018 |
20973 |
515.51 |
| Aug 31 2018 |
16264 |
532.46 |
| Aug 31 2018 |
13095 |
481.63 |
| Aug 31 2018 |
21051 |
515.51 |
| Aug 24 2018 |
16321 |
532.46 |
| Aug 24 2018 |
12979 |
481.63 |
| Aug 24 2018 |
21029 |
515.51 |
| Aug 17 2018 |
16246 |
532.46 |
| Aug 17 2018 |
13199 |
481.63 |
| Aug 17 2018 |
21267 |
515.51 |
| Aug 10 2018 |
16244 |
532.46 |
| Aug 10 2018 |
13195 |
481.63 |
| Aug 10 2018 |
21375 |
515.51 |
| Aug 03 2018 |
16452 |
532.46 |
| Aug 03 2018 |
13325 |
481.63 |
| Aug 03 2018 |
21574 |
515.51 |
| Jul 27 2018 |
16662 |
532.46 |
| Jul 27 2018 |
13330 |
481.63 |
| Jul 27 2018 |
21646 |
515.51 |
| Jul 20 2018 |
16622 |
532.46 |
| Jul 20 2018 |
13526 |
481.63 |
| Jul 20 2018 |
21914 |
515.51 |
| Jul 13 2018 |
16865 |
532.46 |
| Jul 13 2018 |
13346 |
481.63 |
| Jul 13 2018 |
21715 |
515.51 |
| Jul 06 2018 |
16712 |
532.46 |
| Jul 06 2018 |
13317 |
481.63 |
| Jul 06 2018 |
21519 |
515.51 |
| Jun 29 2018 |
16726 |
532.46 |
| Jun 29 2018 |
13329 |
481.63 |
| Jun 29 2018 |
21493 |
515.51 |
| Jun 22 2018 |
17010 |
532.46 |
| Jun 22 2018 |
23481 |
532.46 |
| Jun 15 2018 |
17121 |
532.46 |
| Jun 15 2018 |
23504 |
532.46 |
| Jun 08 2018 |
17211 |
532.46 |
| Jun 08 2018 |
23693 |
532.46 |
| Jun 01 2018 |
17618 |
532.46 |
| Jun 01 2018 |
24057 |
532.46 |
| May 25 2018 |
17683 |
532.46 |
| May 25 2018 |
24252 |
532.46 |
| May 18 2018 |
17836 |
532.46 |
| May 18 2018 |
24355 |
532.46 |
| May 11 2018 |
17882 |
532.46 |
| May 11 2018 |
24493 |
532.46 |
| May 04 2018 |
18232 |
532.46 |
| May 04 2018 |
24704 |
532.46 |
| Apr 27 2018 |
14646 |
487.54 |
| Apr 27 2018 |
19847 |
487.54 |
