| Jun 28 2019 |
12608 |
475.18 |
| Jun 28 2019 |
18041 |
475.18 |
| Jun 21 2019 |
12592 |
475.18 |
| Jun 21 2019 |
17919 |
475.18 |
| Jun 14 2019 |
12769 |
475.18 |
| Jun 14 2019 |
18053 |
475.18 |
| Jun 07 2019 |
12957 |
475.18 |
| Jun 07 2019 |
18241 |
475.18 |
| May 31 2019 |
12914 |
475.18 |
| May 31 2019 |
18171 |
475.18 |
| May 24 2019 |
12915 |
475.18 |
| May 24 2019 |
18212 |
475.18 |
| May 17 2019 |
12971 |
475.18 |
| May 17 2019 |
18194 |
475.18 |
| May 10 2019 |
12953 |
475.18 |
| May 10 2019 |
18154 |
475.18 |
| May 03 2019 |
12978 |
475.18 |
| May 03 2019 |
18211 |
475.18 |
| Apr 26 2019 |
12977 |
475.18 |
| Apr 26 2019 |
17836 |
475.18 |
| Apr 19 2019 |
13124 |
475.18 |
| Apr 19 2019 |
17815 |
475.18 |
| Apr 18 2019 |
13143 |
475.18 |
| Apr 12 2019 |
13261 |
475.18 |
| Apr 12 2019 |
17872 |
475.18 |
| Apr 05 2019 |
12989 |
475.18 |
| Apr 05 2019 |
17426 |
475.18 |
| Mar 29 2019 |
12787 |
475.18 |
| Mar 29 2019 |
17235 |
475.18 |
| Mar 22 2019 |
12615 |
475.18 |
| Mar 22 2019 |
16992 |
475.18 |
| Mar 15 2019 |
12563 |
475.18 |
| Mar 15 2019 |
16997 |
475.18 |
| Mar 08 2019 |
12469 |
475.18 |
| Mar 08 2019 |
16759 |
475.18 |
| Mar 01 2019 |
12464 |
475.18 |
| Mar 01 2019 |
16832 |
475.18 |
| Feb 22 2019 |
12492 |
475.18 |
| Feb 22 2019 |
16881 |
475.18 |
| Feb 15 2019 |
12407 |
475.18 |
| Feb 15 2019 |
16723 |
475.18 |
| Feb 08 2019 |
12259 |
475.18 |
| Feb 08 2019 |
16546 |
475.18 |
| Feb 01 2019 |
12294 |
475.18 |
| Feb 01 2019 |
16578 |
475.18 |
| Jan 25 2019 |
12317 |
475.18 |
| Jan 25 2019 |
16628 |
475.18 |
| Jan 18 2019 |
12337 |
475.18 |
| Jan 18 2019 |
16659 |
475.18 |
| Jan 11 2019 |
12321 |
475.18 |
| Jan 11 2019 |
16644 |
475.18 |
| Jan 04 2019 |
12334 |
475.18 |
| Jan 04 2019 |
16653 |
475.18 |
| Dec 28 2018 |
12334 |
475.18 |
| Dec 28 2018 |
16653 |
475.18 |
| Dec 21 2018 |
12334 |
475.18 |
| Dec 21 2018 |
16653 |
475.18 |
| Dec 14 2018 |
12334 |
475.18 |
| Dec 14 2018 |
16653 |
475.18 |
| Dec 07 2018 |
12326 |
475.18 |
| Dec 07 2018 |
16648 |
475.18 |
| Nov 30 2018 |
12326 |
475.18 |
| Nov 30 2018 |
16648 |
475.18 |
| Nov 23 2018 |
12326 |
475.18 |
| Nov 23 2018 |
16648 |
475.18 |
| Nov 16 2018 |
12326 |
475.18 |
| Nov 16 2018 |
16648 |
475.18 |
| Nov 09 2018 |
12326 |
475.18 |
| Nov 09 2018 |
16649 |
475.18 |
| Nov 02 2018 |
12326 |
475.18 |
| Nov 02 2018 |
16616 |
475.18 |
| Oct 26 2018 |
12326 |
475.18 |
| Oct 26 2018 |
16612 |
475.18 |
| Oct 19 2018 |
12326 |
475.18 |
| Oct 19 2018 |
16635 |
475.18 |
| Oct 12 2018 |
12296 |
475.18 |
| Oct 12 2018 |
16571 |
475.18 |
| Oct 05 2018 |
12272 |
475.18 |
| Oct 05 2018 |
16707 |
475.18 |
| Sep 28 2018 |
12286 |
475.18 |
| Sep 28 2018 |
16298 |
475.18 |
| Sep 21 2018 |
12263 |
475.18 |
| Sep 21 2018 |
16277 |
475.18 |
| Sep 14 2018 |
12319 |
475.18 |
| Sep 14 2018 |
16325 |
475.18 |
| Sep 07 2018 |
12433 |
475.18 |
| Sep 07 2018 |
16633 |
475.18 |
| Aug 31 2018 |
14111 |
492.84 |
| Aug 31 2018 |
18722 |
492.84 |
| Aug 24 2018 |
13992 |
492.84 |
| Aug 24 2018 |
18700 |
492.84 |
| Aug 17 2018 |
14237 |
492.84 |
| Aug 17 2018 |
18936 |
492.84 |
| Aug 10 2018 |
14235 |
492.84 |
| Aug 10 2018 |
19049 |
492.84 |
| Aug 03 2018 |
14373 |
492.84 |
| Aug 03 2018 |
19233 |
492.84 |
| Jul 27 2018 |
14387 |
492.84 |
| Jul 27 2018 |
19285 |
492.84 |
| Jul 20 2018 |
14591 |
492.84 |
| Jul 20 2018 |
19532 |
492.84 |
| Jul 13 2018 |
14394 |
492.84 |
| Jul 13 2018 |
19343 |
492.84 |
| Jul 06 2018 |
14363 |
492.84 |
| Jul 06 2018 |
19117 |
492.84 |
| Jun 29 2018 |
16399 |
519.51 |
| Jun 29 2018 |
21894 |
519.51 |
| Jun 22 2018 |
16730 |
519.51 |
| Jun 22 2018 |
22242 |
519.51 |
| Jun 15 2018 |
16624 |
519.51 |
| Jun 15 2018 |
22296 |
519.51 |
| Jun 08 2018 |
16818 |
519.51 |
| Jun 08 2018 |
22516 |
519.51 |
| Jun 01 2018 |
16966 |
519.51 |
| Jun 01 2018 |
22897 |
519.51 |
| May 25 2018 |
16208 |
508.68 |
| May 25 2018 |
21946 |
508.68 |
| May 18 2018 |
16227 |
508.68 |
| May 18 2018 |
22031 |
508.68 |
| May 11 2018 |
16168 |
508.68 |
| May 11 2018 |
22156 |
508.68 |
| May 04 2018 |
16353 |
508.68 |
| May 04 2018 |
22364 |
508.68 |
| Apr 27 2018 |
16406 |
508.68 |
| Apr 27 2018 |
22275 |
508.68 |
| Apr 20 2018 |
16558 |
508.68 |
| Apr 20 2018 |
22418 |
508.68 |
| Apr 13 2018 |
16522 |
508.68 |
| Apr 13 2018 |
22302 |
508.68 |
| Apr 06 2018 |
16393 |
508.68 |
| Apr 06 2018 |
22396 |
508.68 |
| Mar 30 2018 |
16519 |
508.68 |
| Mar 30 2018 |
22734 |
508.68 |
| Mar 23 2018 |
16532 |
508.68 |
| Mar 23 2018 |
22931 |
508.68 |
| Mar 16 2018 |
16589 |
508.68 |
| Mar 16 2018 |
22892 |
508.68 |
| Mar 09 2018 |
16453 |
508.68 |
| Mar 09 2018 |
22853 |
508.68 |
| Mar 02 2018 |
16617 |
508.68 |
| Mar 02 2018 |
23106 |
508.68 |
| Feb 23 2018 |
9489 |
548.48 |
| Feb 23 2018 |
20492 |
560.09 |
| Feb 23 2018 |
15941 |
498.41 |
| Feb 23 2018 |
22775 |
504.3 |
| Feb 16 2018 |
9443 |
548.48 |
| Feb 16 2018 |
20553 |
560.09 |
| Feb 16 2018 |
15895 |
498.41 |
| Feb 16 2018 |
22764 |
504.3 |
| Feb 09 2018 |
9436 |
548.48 |
| Feb 09 2018 |
20293 |
560.09 |
| Feb 09 2018 |
15910 |
498.41 |
| Feb 09 2018 |
22515 |
504.3 |
| Feb 02 2018 |
9523 |
548.48 |
| Feb 02 2018 |
20162 |
560.09 |
| Feb 02 2018 |
15880 |
498.41 |
| Feb 02 2018 |
22420 |
504.3 |
| Jan 26 2018 |
9523 |
548.48 |
| Jan 26 2018 |
20261 |
560.09 |
| Jan 26 2018 |
15920 |
498.41 |
| Jan 26 2018 |
22484 |
504.3 |
| Jan 19 2018 |
9523 |
548.48 |
| Jan 19 2018 |
20258 |
560.09 |
| Jan 19 2018 |
15926 |
498.41 |
| Jan 19 2018 |
22485 |
504.3 |
| Jan 12 2018 |
9462 |
548.48 |
| Jan 12 2018 |
20293 |
560.09 |
| Jan 12 2018 |
15901 |
498.41 |
| Jan 12 2018 |
22488 |
504.3 |
| Jan 05 2018 |
9462 |
548.48 |
| Jan 05 2018 |
20293 |
560.09 |
| Jan 05 2018 |
15930 |
498.41 |
| Jan 05 2018 |
22513 |
504.3 |
| Dec 29 2017 |
9529 |
548.48 |
| Dec 29 2017 |
20293 |
560.09 |
| Dec 29 2017 |
15931 |
498.41 |
| Dec 29 2017 |
22513 |
504.3 |
| Dec 22 2017 |
9529 |
548.48 |
| Dec 22 2017 |
20293 |
560.09 |
| Dec 22 2017 |
15933 |
498.41 |
| Dec 22 2017 |
22515 |
504.3 |
| Dec 15 2017 |
9529 |
548.48 |
| Dec 15 2017 |
20293 |
560.09 |
| Dec 15 2017 |
15922 |
498.41 |
| Dec 15 2017 |
22507 |
504.3 |
| Dec 08 2017 |
9529 |
548.48 |
| Dec 08 2017 |
20293 |
560.09 |
| Dec 08 2017 |
15922 |
498.41 |
| Dec 08 2017 |
22507 |
504.3 |
| Dec 01 2017 |
9524 |
548.48 |
| Dec 01 2017 |
20293 |
560.09 |
| Dec 01 2017 |
15922 |
498.41 |
| Dec 01 2017 |
22507 |
504.3 |
| Nov 24 2017 |
9524 |
548.48 |
| Nov 24 2017 |
20293 |
560.09 |
| Nov 24 2017 |
15922 |
498.41 |
| Nov 24 2017 |
22507 |
504.3 |
| Nov 17 2017 |
9524 |
548.48 |
| Nov 17 2017 |
20294 |
560.09 |
| Nov 17 2017 |
15922 |
498.41 |
| Nov 17 2017 |
22508 |
504.3 |
| Nov 10 2017 |
9524 |
548.48 |
| Nov 10 2017 |
20334 |
560.09 |
| Nov 10 2017 |
15922 |
498.41 |
| Nov 10 2017 |
22529 |
504.3 |
| Nov 03 2017 |
9524 |
548.48 |
| Nov 03 2017 |
20334 |
560.09 |
| Nov 03 2017 |
15923 |
498.41 |
| Nov 03 2017 |
22530 |
504.3 |
| Oct 27 2017 |
9524 |
548.48 |
| Oct 27 2017 |
20345 |
560.09 |
| Oct 27 2017 |
15923 |
498.41 |
| Oct 27 2017 |
22565 |
504.3 |
| Oct 20 2017 |
9474 |
548.48 |
| Oct 20 2017 |
20229 |
560.09 |
| Oct 20 2017 |
15953 |
498.41 |
| Oct 20 2017 |
22510 |
504.3 |
| Oct 13 2017 |
9508 |
548.48 |
| Oct 13 2017 |
20284 |
560.09 |
| Oct 13 2017 |
15953 |
498.41 |
| Oct 13 2017 |
22540 |
504.3 |
| Oct 06 2017 |
9508 |
548.48 |
| Oct 06 2017 |
20270 |
560.09 |
| Oct 06 2017 |
15941 |
498.41 |
| Oct 06 2017 |
22537 |
504.3 |
| Sep 29 2017 |
9519 |
548.48 |
| Sep 29 2017 |
20268 |
560.09 |
| Sep 29 2017 |
15966 |
498.41 |
| Sep 29 2017 |
22447 |
504.3 |
| Sep 22 2017 |
9504 |
548.48 |
| Sep 22 2017 |
20580 |
560.09 |
| Sep 22 2017 |
15956 |
498.41 |
| Sep 22 2017 |
22669 |
504.3 |
| Sep 15 2017 |
9315 |
548.48 |
| Sep 15 2017 |
20542 |
560.09 |
| Sep 15 2017 |
16046 |
498.41 |
| Sep 15 2017 |
22742 |
504.3 |
| Sep 08 2017 |
9000 |
548.48 |
| Sep 08 2017 |
20464 |
560.09 |
| Sep 08 2017 |
16071 |
498.41 |
| Sep 08 2017 |
22849 |
504.3 |
| Sep 01 2017 |
9130 |
548.48 |
| Sep 01 2017 |
20512 |
560.09 |
| Sep 01 2017 |
16365 |
499.45 |
| Sep 01 2017 |
23040 |
505.13 |
| Aug 25 2017 |
9058 |
548.48 |
| Aug 25 2017 |
20160 |
546.37 |
| Aug 25 2017 |
16396 |
499.45 |
| Aug 25 2017 |
23424 |
505.13 |
| Aug 18 2017 |
9392 |
548.48 |
| Aug 18 2017 |
20234 |
546.37 |
| Aug 18 2017 |
16441 |
499.45 |
| Aug 18 2017 |
23521 |
505.13 |
| Aug 11 2017 |
9290 |
548.48 |
| Aug 11 2017 |
18128 |
513.76 |
| Aug 11 2017 |
16377 |
499.45 |
| Aug 11 2017 |
21705 |
489.14 |
| Aug 04 2017 |
9442 |
548.48 |
| Aug 04 2017 |
18224 |
513.76 |
| Aug 04 2017 |
16524 |
499.45 |
| Aug 04 2017 |
21915 |
489.14 |
| Jul 28 2017 |
9498 |
548.48 |
| Jul 28 2017 |
18362 |
513.76 |
| Jul 28 2017 |
16610 |
499.45 |
| Jul 28 2017 |
22060 |
489.14 |
| Jul 21 2017 |
9585 |
548.48 |
| Jul 21 2017 |
18373 |
513.76 |
| Jul 21 2017 |
16719 |
499.45 |
| Jul 21 2017 |
22153 |
489.14 |
| Jul 14 2017 |
9638 |
548.48 |
| Jul 14 2017 |
18449 |
513.76 |
| Jul 14 2017 |
16791 |
499.45 |
| Jul 14 2017 |
22214 |
489.14 |
| Jul 07 2017 |
9700 |
548.48 |
| Jul 07 2017 |
18537 |
513.76 |
| Jul 07 2017 |
16839 |
499.45 |
| Jul 07 2017 |
22268 |
489.14 |
| Jun 30 2017 |
9667 |
548.48 |
| Jun 30 2017 |
18566 |
513.76 |
| Jun 30 2017 |
16079 |
490.17 |
| Jun 30 2017 |
21442 |
481.84 |
| Jun 23 2017 |
9783 |
548.48 |
| Jun 23 2017 |
18777 |
513.76 |
| Jun 23 2017 |
17176 |
490.17 |
| Jun 23 2017 |
21577 |
481.84 |
| Jun 16 2017 |
9682 |
548.48 |
| Jun 16 2017 |
18816 |
513.76 |
| Jun 16 2017 |
17221 |
490.17 |
| Jun 16 2017 |
21584 |
481.84 |
| Jun 09 2017 |
9668 |
548.48 |
| Jun 09 2017 |
18725 |
513.76 |
| Jun 09 2017 |
17307 |
490.17 |
| Jun 09 2017 |
21478 |
481.84 |
| Jun 02 2017 |
9677 |
548.48 |
| Jun 02 2017 |
19105 |
513.76 |
| Jun 02 2017 |
17331 |
490.17 |
| Jun 02 2017 |
21754 |
481.84 |
| May 26 2017 |
9583 |
548.48 |
| May 26 2017 |
19160 |
513.76 |
| May 26 2017 |
17603 |
491.21 |
| May 26 2017 |
22898 |
490.01 |
| May 19 2017 |
9943 |
548.48 |
| May 19 2017 |
19646 |
513.76 |
| May 19 2017 |
17644 |
491.21 |
| May 19 2017 |
23203 |
490.01 |
| May 12 2017 |
10071 |
548.48 |
| May 12 2017 |
19743 |
513.76 |
| May 12 2017 |
17814 |
491.21 |
| May 12 2017 |
23342 |
490.01 |
| May 05 2017 |
10265 |
548.48 |
| May 05 2017 |
20464 |
522.99 |
| May 05 2017 |
17774 |
491.21 |
| May 05 2017 |
23311 |
490.01 |
| Apr 28 2017 |
10293 |
548.48 |
| Apr 28 2017 |
19163 |
509.57 |
| Apr 28 2017 |
17500 |
491.21 |
| Apr 28 2017 |
21133 |
475.61 |
| Apr 21 2017 |
10449 |
548.48 |
| Apr 21 2017 |
19438 |
509.57 |
| Apr 21 2017 |
17773 |
491.21 |
| Apr 21 2017 |
21365 |
475.61 |
| Apr 14 2017 |
10664 |
548.48 |
| Apr 14 2017 |
19646 |
509.57 |
| Apr 14 2017 |
17821 |
491.21 |
| Apr 14 2017 |
21326 |
475.61 |
| Apr 07 2017 |
10698 |
548.48 |
| Apr 07 2017 |
19457 |
509.57 |
| Apr 07 2017 |
17928 |
491.21 |
| Apr 07 2017 |
21060 |
475.61 |
| Mar 31 2017 |
11129 |
548.48 |
| Mar 31 2017 |
19455 |
509.57 |
| Mar 31 2017 |
18284 |
491.21 |
| Mar 31 2017 |
21269 |
475.61 |
| Mar 24 2017 |
10829 |
548.48 |
| Mar 24 2017 |
19043 |
509.57 |
| Mar 24 2017 |
18084 |
491.21 |
| Mar 24 2017 |
20966 |
475.61 |
| Mar 17 2017 |
11010 |
548.48 |
| Mar 17 2017 |
19336 |
509.57 |
| Mar 17 2017 |
18181 |
491.21 |
| Mar 17 2017 |
21137 |
475.61 |
| Mar 10 2017 |
10831 |
548.48 |
| Mar 10 2017 |
19294 |
509.57 |
| Mar 10 2017 |
18301 |
491.21 |
| Mar 10 2017 |
21184 |
475.61 |
| Mar 03 2017 |
10936 |
548.48 |
| Mar 03 2017 |
19111 |
509.57 |
| Mar 03 2017 |
18217 |
491.21 |
| Mar 03 2017 |
21095 |
475.61 |
| Feb 24 2017 |
18252 |
496.94 |
| Feb 24 2017 |
19149 |
503.02 |
| Feb 24 2017 |
22760 |
488.62 |
| Feb 17 2017 |
18199 |
496.94 |
| Feb 17 2017 |
18893 |
503.02 |
| Feb 17 2017 |
22749 |
488.62 |
| Feb 10 2017 |
18426 |
496.94 |
| Feb 10 2017 |
18930 |
503.02 |
| Feb 10 2017 |
22859 |
488.62 |
| Feb 03 2017 |
18373 |
496.94 |
| Feb 03 2017 |
18936 |
503.02 |
| Feb 03 2017 |
22812 |
488.62 |
| Jan 27 2017 |
18353 |
496.94 |
| Jan 27 2017 |
18966 |
503.02 |
| Jan 27 2017 |
22817 |
488.62 |
| Jan 20 2017 |
18295 |
496.94 |
| Jan 20 2017 |
18942 |
503.02 |
| Jan 20 2017 |
22770 |
488.62 |
| Jan 13 2017 |
18260 |
496.94 |
| Jan 13 2017 |
18951 |
503.02 |
| Jan 13 2017 |
22742 |
488.62 |
| Jan 06 2017 |
18260 |
496.94 |
| Jan 06 2017 |
18954 |
503.02 |
| Jan 06 2017 |
22753 |
488.62 |
| Dec 30 2016 |
18261 |
496.94 |
| Dec 30 2016 |
18965 |
503.02 |
| Dec 30 2016 |
22763 |
488.62 |
| Dec 23 2016 |
18261 |
496.94 |
| Dec 23 2016 |
18965 |
503.02 |
| Dec 23 2016 |
22763 |
488.62 |
| Dec 16 2016 |
18261 |
496.94 |
| Dec 16 2016 |
18957 |
503.02 |
| Dec 16 2016 |
22762 |
488.62 |
| Dec 09 2016 |
18263 |
496.94 |
| Dec 09 2016 |
18961 |
503.02 |
| Dec 09 2016 |
22760 |
488.62 |
| Dec 02 2016 |
18263 |
496.94 |
| Dec 02 2016 |
18961 |
503.02 |
| Dec 02 2016 |
22760 |
488.62 |
| Nov 25 2016 |
18263 |
496.94 |
| Nov 25 2016 |
18957 |
503.02 |
| Nov 25 2016 |
22756 |
488.62 |
| Nov 18 2016 |
18263 |
496.94 |
| Nov 18 2016 |
18957 |
503.02 |
| Nov 18 2016 |
22756 |
488.62 |
| Nov 11 2016 |
18234 |
496.94 |
| Nov 11 2016 |
18957 |
503.02 |
| Nov 11 2016 |
22727 |
488.62 |
| Nov 04 2016 |
18234 |
496.94 |
| Nov 04 2016 |
18957 |
503.02 |
| Nov 04 2016 |
22727 |
488.62 |
| Oct 28 2016 |
18250 |
496.94 |
| Oct 28 2016 |
18958 |
503.02 |
| Oct 28 2016 |
22744 |
488.62 |
| Oct 21 2016 |
18269 |
496.94 |
| Oct 21 2016 |
18958 |
503.02 |
| Oct 21 2016 |
22768 |
488.62 |
| Oct 14 2016 |
18282 |
496.94 |
| Oct 14 2016 |
18894 |
503.02 |
| Oct 14 2016 |
22744 |
488.62 |
| Oct 07 2016 |
18292 |
496.94 |
| Oct 07 2016 |
18919 |
503.02 |
| Oct 07 2016 |
22752 |
488.62 |
| Sep 30 2016 |
18307 |
496.94 |
| Sep 30 2016 |
18976 |
503.02 |
| Sep 30 2016 |
22788 |
488.62 |
| Sep 23 2016 |
18090 |
496.94 |
| Sep 23 2016 |
19006 |
503.02 |
| Sep 23 2016 |
22611 |
488.62 |
| Sep 16 2016 |
18008 |
496.94 |
| Sep 16 2016 |
19117 |
503.02 |
| Sep 16 2016 |
22632 |
488.62 |
| Sep 09 2016 |
18128 |
496.94 |
| Sep 09 2016 |
19198 |
503.02 |
| Sep 09 2016 |
22715 |
488.62 |
| Sep 02 2016 |
18186 |
496.94 |
| Sep 02 2016 |
19414 |
503.52 |
| Sep 02 2016 |
22927 |
488.82 |
| Aug 26 2016 |
16817 |
485.03 |
| Aug 26 2016 |
19478 |
503.52 |
| Aug 26 2016 |
23178 |
492.43 |
| Aug 19 2016 |
16853 |
485.03 |
| Aug 19 2016 |
19524 |
503.52 |
| Aug 19 2016 |
23192 |
492.43 |
| Aug 12 2016 |
18580 |
503.28 |
| Aug 12 2016 |
19790 |
503.52 |
| Aug 12 2016 |
26599 |
503.4 |
| Aug 05 2016 |
18626 |
503.28 |
| Aug 05 2016 |
19685 |
503.52 |
| Aug 05 2016 |
26736 |
503.4 |
| Jul 29 2016 |
18515 |
503.28 |
| Jul 29 2016 |
19730 |
503.52 |
| Jul 29 2016 |
26935 |
503.4 |
| Jul 22 2016 |
18649 |
503.28 |
| Jul 22 2016 |
19972 |
503.52 |
| Jul 22 2016 |
27179 |
503.4 |
| Jun 22 2016 |
18893 |
503.28 |
| Jun 22 2016 |
19840 |
499.49 |
| Jun 22 2016 |
28027 |
501.38 |
| Jun 15 2016 |
19161 |
503.28 |
| Jun 15 2016 |
19886 |
499.49 |
| Jun 15 2016 |
28327 |
501.38 |
| Jun 08 2016 |
19268 |
503.28 |
| Jun 08 2016 |
20036 |
499.49 |
| Jun 08 2016 |
28464 |
501.38 |
| Jun 01 2016 |
19372 |
503.28 |
| Jun 01 2016 |
20088 |
499.49 |
| Jun 01 2016 |
28735 |
501.38 |
| May 25 2016 |
19318 |
503.28 |
| May 25 2016 |
19978 |
499.49 |
| May 25 2016 |
28539 |
501.38 |
| May 18 2016 |
20213 |
512.18 |
| May 18 2016 |
20146 |
499.49 |
| May 18 2016 |
29301 |
505.84 |
| May 11 2016 |
20276 |
512.18 |
| May 11 2016 |
20078 |
499.49 |
| May 11 2016 |
29318 |
505.84 |
| May 04 2016 |
14529 |
455.86 |
| May 04 2016 |
19964 |
499.49 |
| May 04 2016 |
26462 |
484.95 |
| Apr 27 2016 |
20323 |
499.49 |
| Apr 27 2016 |
28753 |
499.49 |
| Apr 20 2016 |
20341 |
499.49 |
| Apr 20 2016 |
28686 |
499.49 |
| Apr 13 2016 |
20172 |
499.49 |
| Apr 13 2016 |
28642 |
499.49 |
| Apr 06 2016 |
11200 |
496.02 |
| Apr 06 2016 |
18959 |
488.98 |
| Apr 06 2016 |
20282 |
499.49 |
| Apr 06 2016 |
26584 |
481.65 |
| Mar 30 2016 |
10867 |
496.02 |
| Mar 30 2016 |
18760 |
488.98 |
| Mar 30 2016 |
20161 |
499.49 |
| Mar 30 2016 |
26439 |
481.65 |
| Mar 23 2016 |
11252 |
496.02 |
| Mar 23 2016 |
18509 |
483.66 |
| Mar 23 2016 |
20137 |
499.49 |
| Mar 23 2016 |
25273 |
473.13 |
| Mar 16 2016 |
11213 |
496.02 |
| Mar 16 2016 |
18696 |
483.66 |
| Mar 16 2016 |
20077 |
499.49 |
| Mar 16 2016 |
25292 |
473.13 |
| Mar 09 2016 |
11287 |
496.02 |
| Mar 09 2016 |
18821 |
483.66 |
| Mar 09 2016 |
19951 |
499.49 |
| Mar 09 2016 |
25380 |
473.13 |
| Mar 02 2016 |
11302 |
496.02 |
| Mar 02 2016 |
18511 |
483.66 |
| Mar 02 2016 |
19909 |
499.49 |
| Mar 02 2016 |
25147 |
473.13 |
| Feb 24 2016 |
9741 |
462.56 |
| Feb 24 2016 |
18765 |
486.68 |
| Feb 24 2016 |
18421 |
483.15 |
| Feb 24 2016 |
21837 |
451.3 |
| Feb 17 2016 |
9848 |
462.56 |
| Feb 17 2016 |
19084 |
487.56 |
| Feb 17 2016 |
18501 |
483.15 |
| Feb 17 2016 |
22048 |
451.3 |
| Feb 10 2016 |
9915 |
462.56 |
| Feb 10 2016 |
18968 |
487.56 |
| Feb 10 2016 |
18467 |
483.15 |
| Feb 10 2016 |
22018 |
451.3 |
| Feb 03 2016 |
9929 |
462.56 |
| Feb 03 2016 |
18937 |
487.56 |
| Feb 03 2016 |
18444 |
483.15 |
| Feb 03 2016 |
22008 |
451.3 |
| Jan 27 2016 |
9929 |
462.56 |
| Jan 27 2016 |
18995 |
487.56 |
| Jan 27 2016 |
18373 |
483.15 |
| Jan 27 2016 |
22017 |
451.3 |
| Jan 20 2016 |
9946 |
462.56 |
| Jan 20 2016 |
18995 |
487.56 |
| Jan 20 2016 |
18419 |
483.15 |
| Jan 20 2016 |
22033 |
451.3 |
| Jan 13 2016 |
9946 |
462.56 |
| Jan 13 2016 |
19016 |
487.56 |
| Jan 13 2016 |
18460 |
483.15 |
| Jan 13 2016 |
22070 |
451.3 |
| Jan 06 2016 |
9946 |
462.56 |
| Jan 06 2016 |
19016 |
487.56 |
| Jan 06 2016 |
18466 |
483.15 |
| Jan 06 2016 |
22080 |
451.3 |
| Dec 30 2015 |
9956 |
462.56 |
| Dec 30 2015 |
19016 |
487.56 |
| Dec 30 2015 |
18451 |
483.15 |
| Dec 30 2015 |
22075 |
451.3 |
| Dec 23 2015 |
9956 |
462.56 |
| Dec 23 2015 |
19014 |
487.56 |
| Dec 23 2015 |
18450 |
483.15 |
| Dec 23 2015 |
22076 |
451.3 |
| Dec 16 2015 |
9956 |
462.56 |
| Dec 16 2015 |
19014 |
487.56 |
| Dec 16 2015 |
18450 |
483.15 |
| Dec 16 2015 |
22076 |
451.3 |
| Dec 09 2015 |
9956 |
462.56 |
| Dec 09 2015 |
19015 |
487.56 |
| Dec 09 2015 |
18458 |
483.15 |
| Dec 09 2015 |
22078 |
451.3 |
| Dec 02 2015 |
9956 |
462.56 |
| Dec 02 2015 |
19016 |
487.56 |
| Dec 02 2015 |
18459 |
483.15 |
| Dec 02 2015 |
22079 |
451.3 |
| Nov 25 2015 |
9956 |
462.56 |
| Nov 25 2015 |
19016 |
487.56 |
| Nov 25 2015 |
18459 |
483.15 |
| Nov 25 2015 |
22080 |
451.3 |
| Nov 18 2015 |
9956 |
462.56 |
| Nov 18 2015 |
19015 |
487.56 |
| Nov 18 2015 |
18459 |
483.15 |
| Nov 18 2015 |
22079 |
451.3 |
| Nov 11 2015 |
9956 |
462.56 |
| Nov 11 2015 |
18986 |
487.56 |
| Nov 11 2015 |
18459 |
483.15 |
| Nov 11 2015 |
22060 |
451.3 |
| Nov 04 2015 |
9956 |
462.56 |
| Nov 04 2015 |
18986 |
487.56 |
| Nov 04 2015 |
18459 |
483.15 |
| Nov 04 2015 |
22060 |
451.3 |
| Oct 28 2015 |
9944 |
462.56 |
| Oct 28 2015 |
18988 |
487.56 |
| Oct 28 2015 |
18423 |
483.15 |
| Oct 28 2015 |
22025 |
451.3 |
| Oct 21 2015 |
9911 |
462.56 |
| Oct 21 2015 |
18921 |
487.56 |
| Oct 21 2015 |
18447 |
483.15 |
| Oct 21 2015 |
22001 |
451.3 |
| Oct 14 2015 |
9912 |
462.56 |
| Oct 14 2015 |
18908 |
487.56 |
| Oct 14 2015 |
18444 |
483.15 |
| Oct 14 2015 |
22002 |
451.3 |
| Oct 07 2015 |
9918 |
462.56 |
| Oct 07 2015 |
18937 |
487.56 |
| Oct 07 2015 |
18392 |
483.15 |
| Oct 07 2015 |
21996 |
451.3 |
| Sep 30 2015 |
9938 |
462.56 |
| Sep 30 2015 |
18953 |
487.56 |
| Sep 30 2015 |
18390 |
483.15 |
| Sep 30 2015 |
22012 |
451.3 |
| Sep 23 2015 |
9864 |
462.56 |
| Sep 23 2015 |
19066 |
487.56 |
| Sep 23 2015 |
18369 |
483.15 |
| Sep 23 2015 |
22060 |
451.3 |
| Sep 16 2015 |
9824 |
462.56 |
| Sep 16 2015 |
18879 |
487.56 |
| Sep 16 2015 |
18343 |
483.15 |
| Sep 16 2015 |
21940 |
451.3 |
| Sep 09 2015 |
9744 |
462.56 |
| Sep 09 2015 |
18830 |
487.56 |
| Sep 09 2015 |
18301 |
483.15 |
| Sep 09 2015 |
21902 |
451.3 |
| Sep 02 2015 |
9612 |
462.56 |
| Sep 02 2015 |
18915 |
487.56 |
| Sep 02 2015 |
16640 |
466.91 |
| Sep 02 2015 |
21842 |
451.3 |
| Aug 26 2015 |
9828 |
462.56 |
| Aug 26 2015 |
19088 |
487.56 |
| Aug 26 2015 |
17096 |
469.22 |
| Aug 26 2015 |
22021 |
451.3 |
| Aug 19 2015 |
9745 |
462.56 |
| Aug 19 2015 |
17378 |
468.06 |
| Aug 19 2015 |
17161 |
469.22 |
| Aug 19 2015 |
22232 |
451.3 |
| Aug 12 2015 |
9819 |
462.56 |
| Aug 12 2015 |
17362 |
468.06 |
| Aug 12 2015 |
17252 |
469.22 |
| Aug 12 2015 |
22346 |
451.3 |
| Aug 05 2015 |
9795 |
462.56 |
| Aug 05 2015 |
17437 |
468.06 |
| Aug 05 2015 |
17184 |
469.22 |
| Aug 05 2015 |
22329 |
451.3 |
| Jul 29 2015 |
9701 |
462.56 |
| Jul 29 2015 |
17467 |
468.06 |
| Jul 29 2015 |
17352 |
469.22 |
| Jul 29 2015 |
22525 |
451.3 |
| Jul 22 2015 |
9790 |
462.56 |
| Jul 22 2015 |
17464 |
468.06 |
| Jul 22 2015 |
16916 |
465.2 |
| Jul 22 2015 |
22604 |
451.3 |
| Jul 15 2015 |
9968 |
462.56 |
| Jul 15 2015 |
17760 |
468.06 |
| Jul 15 2015 |
17002 |
465.02 |
| Jul 15 2015 |
22772 |
451.3 |
| Jul 08 2015 |
10037 |
462.56 |
| Jul 08 2015 |
17871 |
468.06 |
| Jul 08 2015 |
16478 |
459.16 |
| Jul 08 2015 |
22932 |
451.3 |
| Jul 01 2015 |
10142 |
462.56 |
| Jul 01 2015 |
16287 |
453.15 |
| Jul 01 2015 |
16097 |
454.64 |
| Jul 01 2015 |
23051 |
451.3 |
| Jun 24 2015 |
10117 |
462.56 |
| Jun 24 2015 |
16322 |
453.15 |
| Jun 24 2015 |
16150 |
454.64 |
| Jun 24 2015 |
23164 |
451.3 |
| Jun 17 2015 |
10014 |
462.56 |
| Jun 17 2015 |
16241 |
453.15 |
| Jun 17 2015 |
16173 |
454.64 |
| Jun 17 2015 |
23186 |
451.3 |
| Jun 10 2015 |
10087 |
462.56 |
| Jun 10 2015 |
16388 |
453.15 |
| Jun 10 2015 |
16201 |
454.64 |
| Jun 10 2015 |
23213 |
451.3 |
| Jun 03 2015 |
9984 |
462.56 |
| Jun 03 2015 |
16568 |
453.15 |
| Jun 03 2015 |
16159 |
454.64 |
| Jun 03 2015 |
23345 |
451.3 |
| May 27 2015 |
9800 |
462.56 |
| May 27 2015 |
16419 |
453.15 |
| May 27 2015 |
16125 |
454.64 |
| May 27 2015 |
23159 |
451.3 |
| May 20 2015 |
9780 |
462.56 |
| May 20 2015 |
16491 |
453.15 |
| May 20 2015 |
16595 |
458.81 |
| May 20 2015 |
23173 |
451.3 |
| May 13 2015 |
9793 |
462.56 |
| May 13 2015 |
16665 |
453.15 |
| May 13 2015 |
16514 |
458.81 |
| May 13 2015 |
23234 |
451.3 |
| May 06 2015 |
9239 |
462.56 |
| May 06 2015 |
16516 |
453.15 |
| May 06 2015 |
16174 |
458.81 |
| May 06 2015 |
22897 |
451.3 |
| Apr 29 2015 |
9564 |
462.56 |
| Apr 29 2015 |
15250 |
440.92 |
| Apr 29 2015 |
16304 |
458.81 |
| Apr 29 2015 |
23115 |
451.3 |
| Apr 22 2015 |
9755 |
462.56 |
| Apr 22 2015 |
15320 |
440.92 |
| Apr 22 2015 |
16371 |
458.81 |
| Apr 22 2015 |
23205 |
451.3 |
| Apr 15 2015 |
8019 |
429.1 |
| Apr 15 2015 |
16213 |
450.48 |
| Apr 15 2015 |
16254 |
458.81 |
| Apr 15 2015 |
20979 |
438.21 |
| Apr 08 2015 |
8033 |
429.1 |
| Apr 08 2015 |
16243 |
450.48 |
| Apr 08 2015 |
16469 |
458.81 |
| Apr 08 2015 |
21077 |
438.21 |
| Apr 01 2015 |
10173 |
475.18 |
| Apr 01 2015 |
15979 |
447.22 |
| Apr 01 2015 |
16624 |
458.81 |
| Apr 01 2015 |
21446 |
438.21 |
| Mar 25 2015 |
10031 |
475.18 |
| Mar 25 2015 |
15908 |
450.83 |
| Mar 25 2015 |
16450 |
458.81 |
| Mar 25 2015 |
20471 |
435.8 |
| Mar 18 2015 |
9498 |
475.18 |
| Mar 18 2015 |
15336 |
450.83 |
| Mar 18 2015 |
16136 |
458.81 |
| Mar 18 2015 |
19942 |
435.8 |
| Mar 11 2015 |
9903 |
475.18 |
| Mar 11 2015 |
15671 |
450.83 |
| Mar 11 2015 |
16280 |
458.81 |
| Mar 11 2015 |
20483 |
435.8 |
| Mar 04 2015 |
10081 |
475.18 |
| Mar 04 2015 |
15914 |
450.83 |
| Mar 04 2015 |
16515 |
458.81 |
| Mar 04 2015 |
20723 |
435.8 |
| Feb 25 2015 |
11626 |
521.27 |
| Feb 25 2015 |
15947 |
450.83 |
| Feb 25 2015 |
17127 |
466.51 |
| Feb 25 2015 |
20835 |
436.5 |
| Feb 18 2015 |
11730 |
521.27 |
| Feb 18 2015 |
17400 |
462.63 |
| Feb 18 2015 |
17221 |
466.51 |
| Feb 18 2015 |
20924 |
436.5 |
| Feb 11 2015 |
11852 |
521.27 |
| Feb 11 2015 |
17404 |
462.63 |
| Feb 11 2015 |
17289 |
466.51 |
| Feb 11 2015 |
20935 |
436.5 |
| Feb 04 2015 |
11892 |
521.27 |
| Feb 04 2015 |
17453 |
462.63 |
| Feb 04 2015 |
17278 |
466.51 |
| Feb 04 2015 |
20948 |
436.5 |
| Jan 28 2015 |
11892 |
521.27 |
| Jan 28 2015 |
17396 |
462.63 |
| Jan 28 2015 |
17323 |
466.51 |
| Jan 28 2015 |
20959 |
436.5 |
| Jan 21 2015 |
11922 |
521.27 |
| Jan 21 2015 |
17408 |
462.63 |
| Jan 21 2015 |
17302 |
466.51 |
| Jan 21 2015 |
20974 |
436.5 |
| Jan 14 2015 |
11922 |
521.27 |
| Jan 14 2015 |
17422 |
462.63 |
| Jan 14 2015 |
17287 |
466.51 |
| Jan 14 2015 |
20975 |
436.5 |
| Jan 07 2015 |
11922 |
521.27 |
| Jan 07 2015 |
17422 |
462.63 |
| Jan 07 2015 |
17261 |
466.51 |
| Jan 07 2015 |
20944 |
436.5 |
| Dec 31 2014 |
11989 |
521.27 |
| Dec 31 2014 |
17422 |
462.63 |
| Dec 31 2014 |
17263 |
466.51 |
| Dec 31 2014 |
20952 |
436.5 |
| Dec 24 2014 |
11989 |
521.27 |
| Dec 24 2014 |
17422 |
462.63 |
| Dec 24 2014 |
17263 |
466.51 |
| Dec 24 2014 |
20952 |
436.5 |
| Dec 17 2014 |
11989 |
521.27 |
| Dec 17 2014 |
17422 |
462.63 |
| Dec 17 2014 |
17244 |
466.51 |
| Dec 17 2014 |
20942 |
436.5 |
| Dec 10 2014 |
11989 |
521.27 |
| Dec 10 2014 |
17422 |
462.63 |
| Dec 10 2014 |
17245 |
466.51 |
| Dec 10 2014 |
20942 |
436.5 |
| Dec 03 2014 |
11990 |
521.27 |
| Dec 03 2014 |
17422 |
462.63 |
| Dec 03 2014 |
17245 |
466.51 |
| Dec 03 2014 |
20942 |
436.5 |
| Nov 26 2014 |
11990 |
521.27 |
| Nov 26 2014 |
17422 |
462.63 |
| Nov 26 2014 |
17245 |
466.51 |
| Nov 26 2014 |
20942 |
436.5 |
| Nov 19 2014 |
11989 |
521.27 |
| Nov 19 2014 |
17422 |
462.63 |
| Nov 19 2014 |
17245 |
466.51 |
| Nov 19 2014 |
20941 |
436.5 |
| Nov 12 2014 |
11989 |
521.27 |
| Nov 12 2014 |
17422 |
462.63 |
| Nov 12 2014 |
17245 |
466.51 |
| Nov 12 2014 |
20941 |
436.5 |
| Nov 05 2014 |
11989 |
521.27 |
| Nov 05 2014 |
17422 |
462.63 |
| Nov 05 2014 |
17245 |
466.51 |
| Nov 05 2014 |
20941 |
436.5 |
| Oct 29 2014 |
11989 |
521.27 |
| Oct 29 2014 |
17417 |
462.63 |
| Oct 29 2014 |
17245 |
466.51 |
| Oct 29 2014 |
20938 |
436.5 |
| Oct 22 2014 |
11952 |
521.27 |
| Oct 22 2014 |
17374 |
462.63 |
| Oct 22 2014 |
17177 |
466.51 |
| Oct 22 2014 |
20948 |
436.5 |
| Oct 15 2014 |
11940 |
521.27 |
| Oct 15 2014 |
17280 |
462.63 |
| Oct 15 2014 |
17157 |
466.51 |
| Oct 15 2014 |
20885 |
436.5 |
| Oct 08 2014 |
11930 |
521.27 |
| Oct 08 2014 |
17293 |
462.63 |
| Oct 08 2014 |
17129 |
466.51 |
| Oct 08 2014 |
20879 |
436.5 |
| Oct 01 2014 |
11957 |
521.27 |
| Oct 01 2014 |
17300 |
462.63 |
| Oct 01 2014 |
17170 |
466.51 |
| Oct 01 2014 |
20904 |
436.5 |
| Sep 24 2014 |
11919 |
521.27 |
| Sep 24 2014 |
17409 |
462.63 |
| Sep 24 2014 |
17094 |
466.51 |
| Sep 24 2014 |
20916 |
436.5 |
| Sep 17 2014 |
11858 |
521.27 |
| Sep 17 2014 |
17246 |
462.63 |
| Sep 17 2014 |
17163 |
466.51 |
| Sep 17 2014 |
20874 |
436.5 |
| Sep 10 2014 |
11912 |
521.27 |
| Sep 10 2014 |
17257 |
462.63 |
| Sep 10 2014 |
17008 |
466.51 |
| Sep 10 2014 |
20891 |
436.5 |
| Sep 03 2014 |
11915 |
521.27 |
| Sep 03 2014 |
17980 |
469.01 |
| Sep 03 2014 |
18667 |
485.32 |
| Sep 03 2014 |
22064 |
444.03 |
| Aug 27 2014 |
11723 |
521.27 |
| Aug 27 2014 |
17857 |
469.01 |
| Aug 27 2014 |
17430 |
470.07 |
| Aug 27 2014 |
22115 |
444.03 |
| Aug 20 2014 |
11701 |
521.27 |
| Aug 20 2014 |
19830 |
488.17 |
| Aug 20 2014 |
17345 |
470.07 |
| Aug 20 2014 |
22127 |
444.03 |
| Aug 13 2014 |
11663 |
521.27 |
| Aug 13 2014 |
19751 |
488.17 |
| Aug 13 2014 |
17409 |
470.07 |
| Aug 13 2014 |
22191 |
444.03 |
| Aug 06 2014 |
11585 |
521.27 |
| Aug 06 2014 |
19946 |
488.17 |
| Aug 06 2014 |
17474 |
470.07 |
| Aug 06 2014 |
22290 |
444.03 |
| Jul 30 2014 |
11747 |
521.27 |
| Jul 30 2014 |
23000 |
522.07 |
| Jul 30 2014 |
17499 |
470.07 |
| Jul 30 2014 |
24091 |
454.89 |
| Jul 23 2014 |
11532 |
521.27 |
| Jul 23 2014 |
22795 |
522.07 |
| Jul 23 2014 |
18041 |
478.27 |
| Jul 23 2014 |
24938 |
462.06 |
| Jul 16 2014 |
12548 |
553.49 |
| Jul 16 2014 |
22422 |
515.23 |
| Jul 16 2014 |
17180 |
469.43 |
| Jul 16 2014 |
24915 |
462.06 |
| Jul 09 2014 |
12245 |
553.49 |
| Jul 09 2014 |
22542 |
515.23 |
| Jul 09 2014 |
17352 |
469.43 |
| Jul 09 2014 |
24934 |
462.06 |
| Jul 02 2014 |
12570 |
553.49 |
| Jul 02 2014 |
22648 |
515.23 |
| Jul 02 2014 |
18527 |
480.03 |
| Jul 02 2014 |
26588 |
472.17 |
| Jun 25 2014 |
12380 |
553.49 |
| Jun 25 2014 |
22755 |
515.23 |
| Jun 25 2014 |
18679 |
480.03 |
| Jun 25 2014 |
26705 |
472.17 |
| Jun 18 2014 |
12277 |
553.49 |
| Jun 18 2014 |
22827 |
515.23 |
| Jun 18 2014 |
18824 |
480.03 |
| Jun 18 2014 |
26719 |
472.17 |
| Jun 11 2014 |
12644 |
553.49 |
| Jun 11 2014 |
22643 |
515.23 |
| Jun 11 2014 |
18835 |
480.03 |
| Jun 11 2014 |
26863 |
472.17 |
| Jun 04 2014 |
12863 |
553.49 |
| Jun 04 2014 |
22855 |
515.23 |
| Jun 04 2014 |
19212 |
480.03 |
| Jun 04 2014 |
27079 |
472.17 |
| May 28 2014 |
12985 |
553.49 |
| May 28 2014 |
22614 |
515.23 |
| May 28 2014 |
19097 |
479.48 |
| May 28 2014 |
27536 |
475.9 |
| May 21 2014 |
13026 |
553.49 |
| May 21 2014 |
22685 |
515.23 |
| May 21 2014 |
19092 |
478.59 |
| May 21 2014 |
27659 |
475.9 |
| May 14 2014 |
13302 |
553.49 |
| May 14 2014 |
22811 |
515.23 |
| May 14 2014 |
19191 |
478.59 |
| May 14 2014 |
27757 |
475.9 |
| May 07 2014 |
12625 |
553.49 |
| May 07 2014 |
24453 |
547.38 |
| May 07 2014 |
19019 |
479.62 |
| May 07 2014 |
30951 |
501.47 |
| Apr 30 2014 |
13210 |
553.49 |
| Apr 30 2014 |
23418 |
521.29 |
| Apr 30 2014 |
19666 |
479.62 |
| Apr 30 2014 |
31671 |
501.47 |
| Apr 23 2014 |
13615 |
553.49 |
| Apr 23 2014 |
23903 |
521.29 |
| Apr 23 2014 |
19889 |
479.62 |
| Apr 23 2014 |
32117 |
501.47 |
| Apr 16 2014 |
13984 |
585.72 |
| Apr 16 2014 |
25372 |
543.07 |
| Apr 16 2014 |
19726 |
479.62 |
| Apr 16 2014 |
30208 |
489.3 |
| Apr 09 2014 |
12412 |
521.12 |
| Apr 09 2014 |
25749 |
534.87 |
| Apr 09 2014 |
19959 |
479.62 |
| Apr 09 2014 |
30672 |
489.3 |
| Apr 02 2014 |
12185 |
524.02 |
| Apr 02 2014 |
20911 |
481.76 |
| Apr 02 2014 |
20161 |
479.62 |
| Apr 02 2014 |
30135 |
489.3 |
| Mar 26 2014 |
12184 |
524.02 |
| Mar 26 2014 |
20475 |
481.76 |
| Mar 26 2014 |
20587 |
479.62 |
| Mar 26 2014 |
30073 |
489.3 |
| Mar 19 2014 |
12269 |
524.02 |
| Mar 19 2014 |
20404 |
481.76 |
| Mar 19 2014 |
20718 |
479.62 |
| Mar 19 2014 |
30047 |
489.3 |
| Mar 12 2014 |
12265 |
524.02 |
| Mar 12 2014 |
20426 |
481.76 |
| Mar 12 2014 |
20694 |
479.62 |
| Mar 12 2014 |
30077 |
489.3 |
| Mar 05 2014 |
12124 |
524.02 |
| Mar 05 2014 |
20079 |
481.76 |
| Mar 05 2014 |
20709 |
479.62 |
| Mar 05 2014 |
29867 |
489.3 |
| Feb 26 2014 |
12237 |
524.02 |
| Feb 26 2014 |
19950 |
481.76 |
| Feb 26 2014 |
20701 |
479.62 |
| Feb 26 2014 |
29772 |
489.3 |
| Feb 19 2014 |
12316 |
524.02 |
| Feb 19 2014 |
20025 |
481.76 |
| Feb 19 2014 |
20743 |
479.62 |
| Feb 19 2014 |
29778 |
489.3 |
| Feb 12 2014 |
12463 |
524.02 |
| Feb 12 2014 |
20001 |
481.76 |
| Feb 12 2014 |
20717 |
479.62 |
| Feb 12 2014 |
29688 |
489.3 |
| Feb 05 2014 |
12406 |
524.02 |
| Feb 05 2014 |
20027 |
481.76 |
| Feb 05 2014 |
20881 |
479.62 |
| Feb 05 2014 |
29805 |
489.3 |
| Jan 29 2014 |
12406 |
524.02 |
| Jan 29 2014 |
19915 |
481.76 |
| Jan 29 2014 |
21040 |
479.62 |
| Jan 29 2014 |
29815 |
489.3 |
| Jan 22 2014 |
12427 |
524.02 |
| Jan 22 2014 |
19815 |
481.76 |
| Jan 22 2014 |
20984 |
479.62 |
| Jan 22 2014 |
29664 |
489.3 |
| Jan 15 2014 |
12427 |
524.02 |
| Jan 15 2014 |
19829 |
481.76 |
| Jan 15 2014 |
21041 |
479.62 |
| Jan 15 2014 |
29730 |
489.3 |
| Jan 08 2014 |
12427 |
524.02 |
| Jan 08 2014 |
19694 |
481.76 |
| Jan 08 2014 |
21077 |
479.62 |
| Jan 08 2014 |
29637 |
489.3 |
| Jan 01 2014 |
12427 |
524.02 |
| Jan 01 2014 |
19694 |
481.76 |
| Jan 01 2014 |
21083 |
479.62 |
| Jan 01 2014 |
29644 |
489.3 |
| Dec 25 2013 |
12495 |
524.02 |
| Dec 25 2013 |
19694 |
481.76 |
| Dec 25 2013 |
21083 |
479.62 |
| Dec 25 2013 |
29655 |
489.3 |
| Dec 18 2013 |
12495 |
524.02 |
| Dec 18 2013 |
19694 |
481.76 |
| Dec 18 2013 |
21083 |
479.62 |
| Dec 18 2013 |
29655 |
489.3 |
| Dec 11 2013 |
12496 |
524.02 |
| Dec 11 2013 |
19695 |
481.76 |
| Dec 11 2013 |
21083 |
479.62 |
| Dec 11 2013 |
29656 |
489.3 |
| Dec 04 2013 |
12496 |
524.02 |
| Dec 04 2013 |
19696 |
481.76 |
| Dec 04 2013 |
21085 |
479.62 |
| Dec 04 2013 |
29659 |
489.3 |
| Nov 27 2013 |
12496 |
524.02 |
| Nov 27 2013 |
19696 |
481.76 |
| Nov 27 2013 |
21085 |
479.62 |
| Nov 27 2013 |
29659 |
489.3 |
| Nov 20 2013 |
12497 |
524.02 |
| Nov 20 2013 |
19696 |
481.76 |
| Nov 20 2013 |
21085 |
479.62 |
| Nov 20 2013 |
29660 |
489.3 |
| Nov 13 2013 |
12497 |
524.02 |
| Nov 13 2013 |
19697 |
481.76 |
| Nov 13 2013 |
21087 |
479.62 |
| Nov 13 2013 |
29662 |
489.3 |
| Nov 06 2013 |
12497 |
524.02 |
| Nov 06 2013 |
19697 |
481.76 |
| Nov 06 2013 |
21088 |
479.62 |
| Nov 06 2013 |
29663 |
489.3 |
| Oct 30 2013 |
12497 |
524.02 |
| Oct 30 2013 |
19697 |
481.76 |
| Oct 30 2013 |
21086 |
479.62 |
| Oct 30 2013 |
29661 |
489.3 |
| Oct 23 2013 |
12497 |
524.02 |
| Oct 23 2013 |
19687 |
481.76 |
| Oct 23 2013 |
21087 |
479.62 |
| Oct 23 2013 |
29659 |
489.3 |
| Oct 16 2013 |
12381 |
524.02 |
| Oct 16 2013 |
19701 |
481.76 |
| Oct 16 2013 |
21044 |
479.62 |
| Oct 16 2013 |
29619 |
489.3 |
| Oct 09 2013 |
12220 |
524.02 |
| Oct 09 2013 |
19456 |
481.76 |
| Oct 09 2013 |
21025 |
479.62 |
| Oct 09 2013 |
29344 |
489.3 |
| Oct 02 2013 |
12326 |
524.02 |
| Oct 02 2013 |
19509 |
481.76 |
| Oct 02 2013 |
21009 |
479.62 |
| Oct 02 2013 |
29424 |
489.3 |
| Sep 25 2013 |
12294 |
524.02 |
| Sep 25 2013 |
19496 |
481.76 |
| Sep 25 2013 |
20918 |
479.62 |
| Sep 25 2013 |
29388 |
489.3 |
| Sep 18 2013 |
12168 |
524.02 |
| Sep 18 2013 |
19323 |
481.76 |
| Sep 18 2013 |
20828 |
479.62 |
| Sep 18 2013 |
29101 |
489.3 |
| Sep 11 2013 |
12046 |
524.02 |
| Sep 11 2013 |
19274 |
481.76 |
| Sep 11 2013 |
19577 |
468.38 |
| Sep 11 2013 |
28455 |
485.51 |
| Sep 04 2013 |
12180 |
524.02 |
| Sep 04 2013 |
19465 |
481.76 |
| Sep 04 2013 |
19523 |
468.38 |
| Sep 04 2013 |
28621 |
485.51 |
| Aug 28 2013 |
12450 |
524.02 |
| Aug 28 2013 |
19373 |
481.76 |
| Aug 28 2013 |
19479 |
468.38 |
| Aug 28 2013 |
28525 |
485.51 |
| Aug 21 2013 |
11423 |
493.18 |
| Aug 21 2013 |
18071 |
466.5 |
| Aug 21 2013 |
20455 |
477.27 |
| Aug 21 2013 |
28305 |
482.22 |
| Aug 14 2013 |
10887 |
493.18 |
| Aug 14 2013 |
18090 |
466.5 |
| Aug 14 2013 |
17696 |
448.8 |
| Aug 14 2013 |
23938 |
453.04 |
| Aug 07 2013 |
11018 |
493.18 |
| Aug 07 2013 |
16689 |
452.88 |
| Aug 07 2013 |
17907 |
448.8 |
| Aug 07 2013 |
24182 |
453.04 |
| Jul 31 2013 |
11091 |
493.18 |
| Jul 31 2013 |
16969 |
452.88 |
| Jul 31 2013 |
18059 |
448.8 |
| Jul 31 2013 |
24482 |
453.04 |
| Jul 24 2013 |
11116 |
493.18 |
| Jul 24 2013 |
16875 |
452.88 |
| Jul 24 2013 |
18227 |
448.8 |
| Jul 24 2013 |
24604 |
453.04 |
| Jul 17 2013 |
11041 |
493.18 |
| Jul 17 2013 |
16932 |
452.88 |
| Jul 17 2013 |
18314 |
448.8 |
| Jul 17 2013 |
24701 |
453.04 |
| Jul 10 2013 |
11311 |
493.18 |
| Jul 10 2013 |
17051 |
452.88 |
| Jul 10 2013 |
18504 |
448.8 |
| Jul 10 2013 |
24980 |
453.04 |
| Jul 03 2013 |
11169 |
493.18 |
| Jul 03 2013 |
17029 |
452.88 |
| Jul 03 2013 |
18664 |
448.8 |
| Jul 03 2013 |
24990 |
453.04 |
| Jun 26 2013 |
11024 |
493.18 |
| Jun 26 2013 |
16969 |
452.88 |
| Jun 26 2013 |
18973 |
448.8 |
| Jun 26 2013 |
25180 |
453.04 |
| Jun 19 2013 |
10832 |
493.18 |
| Jun 19 2013 |
17147 |
452.88 |
| Jun 19 2013 |
19154 |
448.8 |
| Jun 19 2013 |
25158 |
453.04 |
| Jun 12 2013 |
11137 |
493.18 |
| Jun 12 2013 |
17210 |
452.88 |
| Jun 12 2013 |
17754 |
435.93 |
| Jun 12 2013 |
25454 |
453.04 |
| Jun 05 2013 |
10637 |
493.18 |
| Jun 05 2013 |
17114 |
452.88 |
| Jun 05 2013 |
17859 |
438.9 |
| Jun 05 2013 |
25182 |
452.69 |
| May 29 2013 |
10558 |
493.18 |
| May 29 2013 |
17022 |
452.88 |
| May 29 2013 |
17878 |
438.9 |
| May 29 2013 |
25165 |
452.69 |
| May 22 2013 |
10608 |
493.18 |
| May 22 2013 |
17330 |
452.88 |
| May 22 2013 |
18171 |
438.9 |
| May 22 2013 |
25627 |
452.69 |
| May 15 2013 |
10368 |
493.18 |
| May 15 2013 |
18182 |
461.24 |
| May 15 2013 |
19742 |
451.54 |
| May 15 2013 |
26111 |
455.62 |
| May 08 2013 |
10082 |
493.18 |
| May 08 2013 |
18184 |
461.24 |
| May 08 2013 |
19675 |
451.82 |
| May 08 2013 |
26052 |
455.62 |
| May 01 2013 |
10218 |
493.18 |
| May 01 2013 |
18526 |
461.24 |
| May 01 2013 |
19793 |
451.82 |
| May 01 2013 |
26251 |
455.62 |
| Apr 24 2013 |
10082 |
493.18 |
| Apr 24 2013 |
18018 |
461.24 |
| Apr 24 2013 |
19775 |
451.82 |
| Apr 24 2013 |
26094 |
455.62 |
| Apr 17 2013 |
11399 |
529.84 |
| Apr 17 2013 |
17065 |
451.03 |
| Apr 17 2013 |
20458 |
458.21 |
| Apr 17 2013 |
25809 |
453.15 |
| Apr 10 2013 |
10416 |
498.72 |
| Apr 10 2013 |
17080 |
451.03 |
| Apr 10 2013 |
19172 |
449.37 |
| Apr 10 2013 |
25636 |
453.15 |
| Apr 03 2013 |
9182 |
467.6 |
| Apr 03 2013 |
17599 |
457.07 |
| Apr 03 2013 |
19013 |
449.37 |
| Apr 03 2013 |
24519 |
446.59 |
| Mar 27 2013 |
9963 |
482.57 |
| Mar 27 2013 |
20202 |
480.2 |
| Mar 27 2013 |
18995 |
449.37 |
| Mar 27 2013 |
24636 |
446.59 |
| Mar 20 2013 |
9339 |
482.57 |
| Mar 20 2013 |
20066 |
480.2 |
| Mar 20 2013 |
18702 |
449.37 |
| Mar 20 2013 |
24567 |
446.59 |
| Mar 13 2013 |
13291 |
457.07 |
| Mar 13 2013 |
24027 |
443.26 |
| Oct 19 2012 |
9141 |
496.08 |
| Oct 19 2012 |
18634 |
480.2 |
| Oct 19 2012 |
19353 |
479.22 |
| Oct 19 2012 |
27963 |
476.25 |
| Sep 23 2012 |
8994 |
496.08 |
| Sep 23 2012 |
18335 |
480.2 |
| Sep 23 2012 |
18532 |
470.23 |
| Sep 23 2012 |
27201 |
472.73 |
| Aug 31 2012 |
8415 |
496.08 |
| Aug 31 2012 |
17553 |
480.2 |
| Aug 31 2012 |
18319 |
474.69 |
| Aug 31 2012 |
26501 |
472.26 |
| Aug 24 2012 |
8271 |
496.08 |
| Aug 24 2012 |
17331 |
480.2 |
| Aug 24 2012 |
18033 |
474.69 |
| Aug 24 2012 |
26904 |
478.04 |
| Aug 10 2012 |
7855 |
496.08 |
| Aug 10 2012 |
19354 |
526.45 |
| Aug 10 2012 |
15886 |
454.56 |
| Aug 10 2012 |
27437 |
489.4 |
| Aug 03 2012 |
7509 |
496.08 |
| Aug 03 2012 |
18906 |
526.45 |
| Aug 03 2012 |
16420 |
465 |
| Aug 03 2012 |
28017 |
499 |
| Jul 27 2012 |
7011 |
496.08 |
| Jul 27 2012 |
18641 |
526.45 |
| Jul 27 2012 |
15851 |
465 |
| Jul 27 2012 |
27412 |
499 |
| Jul 06 2012 |
6530 |
496.08 |
| Jul 06 2012 |
17763 |
526.45 |
| Jul 06 2012 |
15029 |
465 |
| Jul 06 2012 |
26555 |
499 |
| Jun 22 2012 |
6676 |
496.08 |
| Jun 22 2012 |
17446 |
526.45 |
| Jun 22 2012 |
13702 |
465.61 |
| Jun 22 2012 |
25524 |
499 |
| Jun 15 2012 |
6572 |
496.08 |
| Jun 15 2012 |
17229 |
526.45 |
| Jun 15 2012 |
13623 |
465.61 |
| Jun 15 2012 |
25860 |
499 |
| Jun 08 2012 |
6620 |
496.08 |
| Jun 08 2012 |
16935 |
526.45 |
| Jun 08 2012 |
13578 |
465.61 |
| Jun 08 2012 |
25634 |
499 |
| Jun 01 2012 |
6956 |
496.08 |
| Jun 01 2012 |
16890 |
526.45 |
| Jun 01 2012 |
12933 |
465.61 |
| Jun 01 2012 |
25296 |
499 |
| May 25 2012 |
6802 |
496.08 |
| May 25 2012 |
15740 |
526.45 |
| May 25 2012 |
10661 |
465.61 |
| May 25 2012 |
23619 |
499 |
| May 18 2012 |
7005 |
496.08 |
| May 18 2012 |
15775 |
526.45 |
| May 18 2012 |
10800 |
465.61 |
| May 18 2012 |
23849 |
499 |
| May 11 2012 |
6951 |
496.08 |
| May 11 2012 |
14473 |
506.72 |
| May 11 2012 |
10660 |
465.16 |
| May 11 2012 |
23706 |
499 |
| May 04 2012 |
6638 |
496.08 |
| May 04 2012 |
13384 |
506.72 |
| May 04 2012 |
10227 |
465.16 |
| May 04 2012 |
23098 |
499 |
| Apr 27 2012 |
5864 |
496.08 |
| Apr 27 2012 |
11871 |
506.72 |
| Apr 27 2012 |
9928 |
465.79 |
| Apr 27 2012 |
22311 |
499 |
| Apr 13 2012 |
5144 |
523.09 |
| Apr 13 2012 |
9525 |
522.99 |
| Apr 13 2012 |
8847 |
467.96 |
| Apr 13 2012 |
20194 |
493.42 |
| Apr 06 2012 |
8537 |
522.99 |
| Apr 06 2012 |
8527 |
476.87 |
| Apr 06 2012 |
19166 |
486.24 |
| Mar 27 2012 |
8388 |
522.99 |
| Mar 27 2012 |
8188 |
476.87 |
| Mar 27 2012 |
18782 |
486.24 |
| Sep 23 2011 |
11858 |
509.99 |
| Sep 23 2011 |
10468 |
473.03 |
| Sep 23 2011 |
15889 |
481.49 |
| Sep 16 2011 |
11834 |
509.99 |
| Sep 16 2011 |
10402 |
473.03 |
| Sep 16 2011 |
15846 |
481.49 |
| Sep 10 2011 |
11586 |
509.99 |
| Sep 10 2011 |
10543 |
483.35 |
| Sep 10 2011 |
15659 |
484.03 |
| Sep 02 2011 |
11414 |
509.99 |
| Sep 02 2011 |
10476 |
483.35 |
| Sep 02 2011 |
15534 |
484.03 |
| Aug 26 2011 |
11380 |
509.99 |
| Aug 26 2011 |
10469 |
483.35 |
| Aug 26 2011 |
15510 |
484.03 |
| Aug 19 2011 |
11136 |
509.99 |
| Aug 19 2011 |
10066 |
483.35 |
| Aug 19 2011 |
14569 |
484.03 |
| Aug 12 2011 |
11075 |
509.99 |
| Aug 12 2011 |
9818 |
483.35 |
| Aug 12 2011 |
14386 |
484.03 |
| Aug 05 2011 |
11037 |
509.99 |
| Aug 05 2011 |
9669 |
483.35 |
| Aug 05 2011 |
14261 |
484.03 |
| Jul 29 2011 |
10947 |
509.99 |
| Jul 29 2011 |
9572 |
483.35 |
| Jul 29 2011 |
14132 |
484.03 |
| Jul 22 2011 |
10254 |
501.32 |
| Jul 22 2011 |
9072 |
487.48 |
| Jul 22 2011 |
14605 |
506.04 |
| Jul 15 2011 |
9750 |
501.32 |
| Jul 15 2011 |
8988 |
503.63 |
| Jul 15 2011 |
14293 |
514.71 |
| Jul 08 2011 |
9321 |
501.32 |
| Jul 08 2011 |
8442 |
524.91 |
| Jul 08 2011 |
13606 |
517.63 |
| Jul 01 2011 |
7505 |
500 |
| Jul 01 2011 |
10377 |
500 |
| Jun 17 2011 |
7157 |
500 |
| Jun 17 2011 |
9968 |
500 |
| Jun 10 2011 |
6898 |
500 |
| Jun 10 2011 |
10059 |
500 |
| Jun 03 2011 |
6417 |
500 |
| Jun 03 2011 |
9419 |
500 |
| May 29 2011 |
6338 |
500 |
| May 29 2011 |
9431 |
500 |
| Oct 15 2010 |
10196 |
560.73 |
| Oct 15 2010 |
10252 |
609.67 |
| Oct 15 2010 |
15391 |
578.28 |
| Aug 15 2010 |
9683 |
560.73 |
| Aug 15 2010 |
9922 |
609.67 |
| Aug 15 2010 |
14896 |
578.28 |
| Aug 01 2010 |
9450 |
560.73 |
| Aug 01 2010 |
9162 |
609.67 |
| Aug 01 2010 |
14223 |
578.28 |
| Jul 15 2010 |
8737 |
560.73 |
| Jul 15 2010 |
8785 |
609.67 |
| Jul 15 2010 |
13446 |
578.28 |
| Jul 01 2010 |
9058 |
560.73 |
| Jul 01 2010 |
9035 |
609.67 |
| Jul 01 2010 |
14036 |
578.28 |
| Jun 15 2010 |
8699 |
560.73 |
| Jun 15 2010 |
8590 |
609.67 |
| Jun 15 2010 |
13421 |
578.28 |
| Jun 01 2010 |
8004 |
560.73 |
| Jun 01 2010 |
7611 |
609.67 |
| Jun 01 2010 |
12542 |
578.28 |
| May 27 2010 |
7350 |
560.73 |
| May 27 2010 |
6919 |
609.67 |
| May 27 2010 |
11716 |
578.28 |
| May 15 2010 |
7420 |
560.73 |
| May 15 2010 |
7070 |
609.67 |
| May 15 2010 |
11847 |
578.28 |
| Apr 30 2010 |
6466 |
609.67 |
| Apr 30 2010 |
11397 |
585.54 |
| Apr 15 2010 |
6886 |
567.74 |
| Apr 15 2010 |
5578 |
588.48 |
| Apr 15 2010 |
10848 |
580.5 |
| Apr 02 2010 |
5853 |
578.75 |
| Apr 02 2010 |
4942 |
588.48 |
| Apr 02 2010 |
9430 |
587.81 |
