| Aug 30 2019 |
20369 |
682.76 |
| Aug 30 2019 |
29290 |
682.76 |
| Aug 23 2019 |
20497 |
682.76 |
| Aug 23 2019 |
29638 |
682.76 |
| Aug 16 2019 |
20425 |
682.76 |
| Aug 16 2019 |
29517 |
682.76 |
| Aug 09 2019 |
20505 |
682.76 |
| Aug 09 2019 |
29620 |
682.76 |
| Aug 02 2019 |
20694 |
682.76 |
| Aug 02 2019 |
29849 |
682.76 |
| Jul 26 2019 |
19563 |
595.6 |
| Jul 26 2019 |
28143 |
595.6 |
| Jul 19 2019 |
16232 |
522.48 |
| Jul 19 2019 |
19639 |
595.6 |
| Jul 19 2019 |
27184 |
571.23 |
| Jul 12 2019 |
16171 |
522.48 |
| Jul 12 2019 |
19601 |
589.74 |
| Jul 12 2019 |
27330 |
572.92 |
| Jul 05 2019 |
16396 |
522.48 |
| Jul 05 2019 |
20088 |
589.74 |
| Jul 05 2019 |
27813 |
572.92 |
| Jun 28 2019 |
16509 |
522.48 |
| Jun 28 2019 |
20310 |
589.74 |
| Jun 28 2019 |
28048 |
572.92 |
| Jun 21 2019 |
16469 |
522.48 |
| Jun 21 2019 |
20250 |
589.74 |
| Jun 21 2019 |
27840 |
572.92 |
| Jun 14 2019 |
16430 |
522.48 |
| Jun 14 2019 |
20430 |
589.74 |
| Jun 14 2019 |
27922 |
572.92 |
| Jun 07 2019 |
16552 |
522.48 |
| Jun 07 2019 |
20683 |
589.74 |
| Jun 07 2019 |
28204 |
572.92 |
| May 31 2019 |
16528 |
522.48 |
| May 31 2019 |
20602 |
589.74 |
| May 31 2019 |
28110 |
572.92 |
| May 24 2019 |
16483 |
522.48 |
| May 24 2019 |
20574 |
589.74 |
| May 24 2019 |
28124 |
572.92 |
| May 17 2019 |
16534 |
522.48 |
| May 17 2019 |
20674 |
589.74 |
| May 17 2019 |
28129 |
572.92 |
| May 10 2019 |
16668 |
522.48 |
| May 10 2019 |
20660 |
589.74 |
| May 10 2019 |
28133 |
572.92 |
| May 03 2019 |
16733 |
522.48 |
| May 03 2019 |
20710 |
589.74 |
| May 03 2019 |
28234 |
572.92 |
| Apr 26 2019 |
16866 |
522.48 |
| Apr 26 2019 |
20689 |
589.74 |
| Apr 26 2019 |
27558 |
572.92 |
| Apr 19 2019 |
18361 |
545.83 |
| Apr 19 2019 |
20849 |
589.74 |
| Apr 19 2019 |
27514 |
572.17 |
| Apr 18 2019 |
18372 |
545.83 |
| Apr 18 2019 |
20890 |
589.74 |
| Apr 12 2019 |
18382 |
545.83 |
| Apr 12 2019 |
21118 |
589.74 |
| Apr 12 2019 |
27629 |
572.17 |
| Apr 05 2019 |
17672 |
545.83 |
| Apr 05 2019 |
20660 |
589.74 |
| Apr 05 2019 |
26892 |
572.17 |
| Mar 29 2019 |
17523 |
545.83 |
| Mar 29 2019 |
20414 |
589.74 |
| Mar 29 2019 |
26636 |
572.17 |
| Mar 22 2019 |
17128 |
545.83 |
| Mar 22 2019 |
20050 |
589.74 |
| Mar 22 2019 |
26228 |
572.17 |
| Mar 15 2019 |
17222 |
545.83 |
| Mar 15 2019 |
19896 |
589.74 |
| Mar 15 2019 |
26117 |
572.17 |
| Mar 08 2019 |
16925 |
545.83 |
| Mar 08 2019 |
19724 |
589.74 |
| Mar 08 2019 |
25740 |
572.17 |
| Mar 01 2019 |
17045 |
545.83 |
| Mar 01 2019 |
19753 |
589.74 |
| Mar 01 2019 |
25859 |
572.17 |
| Feb 22 2019 |
17141 |
545.83 |
| Feb 22 2019 |
19758 |
589.74 |
| Feb 22 2019 |
25945 |
572.17 |
| Feb 15 2019 |
16972 |
545.83 |
| Feb 15 2019 |
19704 |
589.74 |
| Feb 15 2019 |
25676 |
572.17 |
| Feb 08 2019 |
16916 |
545.83 |
| Feb 08 2019 |
19483 |
589.74 |
| Feb 08 2019 |
25421 |
572.17 |
| Feb 01 2019 |
16918 |
545.83 |
| Feb 01 2019 |
19504 |
589.74 |
| Feb 01 2019 |
25415 |
572.17 |
| Jan 25 2019 |
16957 |
545.83 |
| Jan 25 2019 |
19486 |
589.74 |
| Jan 25 2019 |
25443 |
572.17 |
| Jan 18 2019 |
17032 |
545.83 |
| Jan 18 2019 |
19496 |
589.74 |
| Jan 18 2019 |
25476 |
572.17 |
| Jan 11 2019 |
17032 |
545.83 |
| Jan 11 2019 |
19463 |
589.74 |
| Jan 11 2019 |
25445 |
572.17 |
| Jan 04 2019 |
17033 |
545.83 |
| Jan 04 2019 |
19483 |
589.74 |
| Jan 04 2019 |
25460 |
572.17 |
| Dec 28 2018 |
17033 |
545.83 |
| Dec 28 2018 |
19483 |
589.74 |
| Dec 28 2018 |
25460 |
572.17 |
| Dec 21 2018 |
17033 |
545.83 |
| Dec 21 2018 |
19483 |
589.74 |
| Dec 21 2018 |
25460 |
572.17 |
| Dec 14 2018 |
17033 |
545.83 |
| Dec 14 2018 |
19483 |
589.74 |
| Dec 14 2018 |
25460 |
572.17 |
| Dec 07 2018 |
17033 |
545.83 |
| Dec 07 2018 |
19467 |
589.74 |
| Dec 07 2018 |
25449 |
572.17 |
| Nov 30 2018 |
17033 |
545.83 |
| Nov 30 2018 |
19467 |
589.74 |
| Nov 30 2018 |
25449 |
572.17 |
| Nov 23 2018 |
17033 |
545.83 |
| Nov 23 2018 |
19467 |
589.74 |
| Nov 23 2018 |
25449 |
572.17 |
| Nov 16 2018 |
17033 |
545.83 |
| Nov 16 2018 |
19467 |
589.74 |
| Nov 16 2018 |
25449 |
572.17 |
| Nov 09 2018 |
17034 |
545.83 |
| Nov 09 2018 |
19467 |
589.74 |
| Nov 09 2018 |
25450 |
572.17 |
| Nov 02 2018 |
17034 |
545.83 |
| Nov 02 2018 |
19467 |
589.74 |
| Nov 02 2018 |
25411 |
572.17 |
| Oct 26 2018 |
17024 |
545.83 |
| Oct 26 2018 |
19467 |
589.74 |
| Oct 26 2018 |
25401 |
572.17 |
| Oct 19 2018 |
17057 |
545.83 |
| Oct 19 2018 |
19467 |
589.74 |
| Oct 19 2018 |
25437 |
572.17 |
| Oct 12 2018 |
16982 |
545.83 |
| Oct 12 2018 |
19436 |
589.74 |
| Oct 12 2018 |
25371 |
572.17 |
| Oct 05 2018 |
17004 |
545.83 |
| Oct 05 2018 |
19386 |
589.74 |
| Oct 05 2018 |
25497 |
572.17 |
| Sep 28 2018 |
16600 |
545.83 |
| Sep 28 2018 |
19395 |
589.74 |
| Sep 28 2018 |
24897 |
572.17 |
| Sep 21 2018 |
16553 |
545.83 |
| Sep 21 2018 |
19321 |
589.74 |
| Sep 21 2018 |
24834 |
572.17 |
| Sep 14 2018 |
16620 |
545.83 |
| Sep 14 2018 |
19415 |
589.74 |
| Sep 14 2018 |
24910 |
572.17 |
| Sep 07 2018 |
16931 |
545.83 |
| Sep 07 2018 |
19565 |
589.74 |
| Sep 07 2018 |
25372 |
572.17 |
| Aug 31 2018 |
16970 |
545.83 |
| Aug 31 2018 |
17647 |
543.23 |
| Aug 31 2018 |
23614 |
544.53 |
| Aug 24 2018 |
17031 |
545.83 |
| Aug 24 2018 |
17475 |
543.23 |
| Aug 24 2018 |
23584 |
544.53 |
| Aug 17 2018 |
16957 |
545.83 |
| Aug 17 2018 |
17765 |
543.23 |
| Aug 17 2018 |
23886 |
544.53 |
| Aug 10 2018 |
16947 |
545.83 |
| Aug 10 2018 |
19388 |
578.01 |
| Aug 10 2018 |
24830 |
556.55 |
| Aug 03 2018 |
17174 |
545.83 |
| Aug 03 2018 |
19579 |
578.01 |
| Aug 03 2018 |
25058 |
556.55 |
| Jul 27 2018 |
17390 |
545.83 |
| Jul 27 2018 |
19601 |
578.01 |
| Jul 27 2018 |
25158 |
556.55 |
| Jul 20 2018 |
18409 |
569.17 |
| Jul 20 2018 |
19817 |
578.01 |
| Jul 20 2018 |
26491 |
573.59 |
| Jul 13 2018 |
18665 |
569.17 |
| Jul 13 2018 |
26021 |
569.17 |
| Jul 06 2018 |
18511 |
569.17 |
| Jul 06 2018 |
25879 |
569.17 |
| Jun 29 2018 |
18526 |
569.17 |
| Jun 29 2018 |
25797 |
569.17 |
| Jun 22 2018 |
18828 |
569.17 |
| Jun 22 2018 |
26189 |
569.17 |
| Jun 15 2018 |
18951 |
569.17 |
| Jun 15 2018 |
26217 |
569.17 |
| Jun 08 2018 |
19045 |
569.17 |
| Jun 08 2018 |
26450 |
569.17 |
| Jun 01 2018 |
19461 |
569.17 |
| Jun 01 2018 |
26838 |
569.17 |
| May 25 2018 |
19558 |
569.17 |
| May 25 2018 |
27049 |
569.17 |
| May 18 2018 |
19710 |
569.17 |
| May 18 2018 |
27147 |
569.17 |
| May 11 2018 |
19736 |
569.17 |
| May 11 2018 |
27243 |
569.17 |
| May 04 2018 |
20116 |
569.17 |
| May 04 2018 |
27489 |
569.17 |
| Apr 27 2018 |
19938 |
569.17 |
| Apr 27 2018 |
27370 |
569.17 |
