| Aug 20 2014 |
24101 |
540.81 |
| Aug 20 2014 |
34524 |
540.81 |
| Aug 13 2014 |
24005 |
540.81 |
| Aug 13 2014 |
34628 |
540.81 |
| Aug 06 2014 |
23797 |
534.56 |
| Aug 06 2014 |
34164 |
534.56 |
| Jul 30 2014 |
22489 |
516.23 |
| Jul 30 2014 |
32368 |
516.23 |
| Jul 23 2014 |
22310 |
516.23 |
| Jul 23 2014 |
32089 |
516.23 |
| Jul 16 2014 |
22511 |
516.23 |
| Jul 16 2014 |
24467 |
574.72 |
| Jul 16 2014 |
33691 |
530.85 |
| Jul 09 2014 |
22631 |
516.23 |
| Jul 09 2014 |
23623 |
551.45 |
| Jul 09 2014 |
33721 |
530.32 |
| Jul 02 2014 |
22745 |
516.23 |
| Jul 02 2014 |
23838 |
551.45 |
| Jul 02 2014 |
33987 |
530.32 |
| Jun 25 2014 |
22848 |
516.23 |
| Jun 25 2014 |
24015 |
551.45 |
| Jun 25 2014 |
34156 |
530.32 |
| Jun 18 2014 |
22919 |
516.23 |
| Jun 18 2014 |
24169 |
551.45 |
| Jun 18 2014 |
34196 |
530.32 |
| Jun 11 2014 |
22737 |
516.23 |
| Jun 11 2014 |
24115 |
551.45 |
| Jun 11 2014 |
34336 |
530.32 |
| Jun 04 2014 |
22950 |
516.23 |
| Jun 04 2014 |
24566 |
551.45 |
| Jun 04 2014 |
34661 |
530.32 |
| May 28 2014 |
22711 |
516.23 |
| May 28 2014 |
24465 |
551.45 |
| May 28 2014 |
34473 |
530.32 |
| May 21 2014 |
22770 |
516.23 |
| May 21 2014 |
24505 |
551.45 |
| May 21 2014 |
34608 |
530.32 |
| May 14 2014 |
22903 |
516.23 |
| May 14 2014 |
24673 |
551.45 |
| May 14 2014 |
34775 |
530.32 |
| May 07 2014 |
22361 |
516.23 |
| May 07 2014 |
24198 |
551.45 |
| May 07 2014 |
34254 |
530.32 |
| Apr 30 2014 |
23012 |
516.23 |
| Apr 30 2014 |
25004 |
551.45 |
| Apr 30 2014 |
35038 |
530.32 |
| Apr 23 2014 |
22801 |
508.42 |
| Apr 23 2014 |
25295 |
551.45 |
| Apr 23 2014 |
33447 |
512.37 |
| Apr 16 2014 |
24555 |
530.28 |
| Apr 16 2014 |
25061 |
551.45 |
| Apr 16 2014 |
33210 |
512.37 |
| Apr 09 2014 |
25421 |
530.28 |
| Apr 09 2014 |
25433 |
551.45 |
| Apr 09 2014 |
33738 |
512.37 |
| Apr 02 2014 |
25366 |
530.28 |
| Apr 02 2014 |
25605 |
551.45 |
| Apr 02 2014 |
33149 |
512.37 |
| Mar 26 2014 |
24859 |
530.28 |
| Mar 26 2014 |
26097 |
551.45 |
| Mar 26 2014 |
33086 |
512.37 |
| Mar 19 2014 |
24772 |
530.28 |
| Mar 19 2014 |
26282 |
551.45 |
| Mar 19 2014 |
33038 |
512.37 |
| Mar 12 2014 |
24747 |
530.28 |
| Mar 12 2014 |
26273 |
551.45 |
| Mar 12 2014 |
33069 |
512.37 |
| Mar 05 2014 |
24228 |
530.28 |
| Mar 05 2014 |
26269 |
551.45 |
| Mar 05 2014 |
32822 |
512.37 |
| Feb 26 2014 |
24088 |
530.28 |
| Feb 26 2014 |
26236 |
551.45 |
| Feb 26 2014 |
32746 |
512.37 |
| Feb 19 2014 |
24204 |
530.28 |
| Feb 19 2014 |
26260 |
551.45 |
| Feb 19 2014 |
32740 |
512.37 |
| Feb 12 2014 |
24146 |
530.28 |
| Feb 12 2014 |
26235 |
551.45 |
| Feb 12 2014 |
32635 |
512.37 |
| Feb 05 2014 |
24176 |
530.28 |
| Feb 05 2014 |
26435 |
551.45 |
| Feb 05 2014 |
32763 |
512.37 |
| Jan 29 2014 |
24011 |
530.28 |
| Jan 29 2014 |
26622 |
551.45 |
| Jan 29 2014 |
32765 |
512.37 |
| Jan 22 2014 |
23889 |
530.28 |
| Jan 22 2014 |
26540 |
551.45 |
| Jan 22 2014 |
32598 |
512.37 |
| Jan 15 2014 |
23906 |
530.28 |
| Jan 15 2014 |
26613 |
551.45 |
| Jan 15 2014 |
32672 |
512.37 |
| Jan 08 2014 |
23766 |
530.28 |
| Jan 08 2014 |
26663 |
551.45 |
| Jan 08 2014 |
32586 |
512.37 |
| Jan 01 2014 |
23766 |
530.28 |
| Jan 01 2014 |
26671 |
551.45 |
| Jan 01 2014 |
32590 |
512.37 |
| Dec 25 2013 |
23766 |
530.28 |
| Dec 25 2013 |
26671 |
551.45 |
| Dec 25 2013 |
32604 |
512.37 |
| Dec 18 2013 |
23766 |
530.28 |
| Dec 18 2013 |
26671 |
551.45 |
| Dec 18 2013 |
32604 |
512.37 |
| Dec 11 2013 |
23767 |
530.28 |
| Dec 11 2013 |
26672 |
551.45 |
| Dec 11 2013 |
32605 |
512.37 |
| Dec 04 2013 |
23768 |
530.28 |
| Dec 04 2013 |
26674 |
551.45 |
| Dec 04 2013 |
32608 |
512.37 |
| Nov 27 2013 |
23768 |
530.28 |
| Nov 27 2013 |
26674 |
551.45 |
| Nov 27 2013 |
32608 |
512.37 |
| Nov 20 2013 |
23768 |
530.28 |
| Nov 20 2013 |
26674 |
551.45 |
| Nov 20 2013 |
32609 |
512.37 |
| Nov 13 2013 |
23769 |
530.28 |
| Nov 13 2013 |
26675 |
551.45 |
| Nov 13 2013 |
32611 |
512.37 |
| Nov 06 2013 |
23769 |
530.28 |
| Nov 06 2013 |
26676 |
551.45 |
| Nov 06 2013 |
32612 |
512.37 |
| Oct 30 2013 |
23769 |
530.28 |
| Oct 30 2013 |
26674 |
551.45 |
| Oct 30 2013 |
32610 |
512.37 |
| Oct 23 2013 |
23759 |
530.28 |
| Oct 23 2013 |
26675 |
551.45 |
| Oct 23 2013 |
32605 |
512.37 |
| Oct 16 2013 |
23757 |
530.28 |
| Oct 16 2013 |
26603 |
551.45 |
| Oct 16 2013 |
32531 |
512.37 |
| Oct 09 2013 |
23431 |
530.28 |
| Oct 09 2013 |
26548 |
551.45 |
| Oct 09 2013 |
32216 |
512.37 |
| Oct 02 2013 |
23526 |
530.28 |
| Oct 02 2013 |
26536 |
551.45 |
| Oct 02 2013 |
32305 |
512.37 |
| Sep 25 2013 |
23521 |
530.28 |
| Sep 25 2013 |
26440 |
551.45 |
| Sep 25 2013 |
32263 |
512.37 |
| Sep 18 2013 |
23316 |
530.28 |
| Sep 18 2013 |
26301 |
551.45 |
| Sep 18 2013 |
31957 |
512.37 |
| Sep 11 2013 |
23071 |
527.65 |
| Sep 11 2013 |
26102 |
551.45 |
| Sep 11 2013 |
32521 |
519.15 |
| Sep 04 2013 |
23258 |
527.65 |
| Sep 04 2013 |
25980 |
551.45 |
| Sep 04 2013 |
32672 |
519.15 |
| Aug 28 2013 |
24108 |
543.67 |
| Aug 28 2013 |
24489 |
528.18 |
| Aug 28 2013 |
34589 |
539.8 |
| Aug 21 2013 |
24451 |
548.26 |
| Aug 21 2013 |
35508 |
548.26 |
| Aug 14 2013 |
25116 |
560.08 |
| Aug 14 2013 |
36185 |
560.08 |
| Aug 07 2013 |
25068 |
560.13 |
| Aug 07 2013 |
36482 |
560.13 |
| Jul 31 2013 |
25565 |
560.13 |
| Jul 31 2013 |
37036 |
560.13 |
| Jul 24 2013 |
25453 |
560.13 |
| Jul 24 2013 |
37278 |
560.13 |
| Jul 17 2013 |
25497 |
560.13 |
| Jul 17 2013 |
37428 |
560.13 |
| Jul 10 2013 |
25716 |
560.13 |
| Jul 10 2013 |
37800 |
560.13 |
| Jul 03 2013 |
25663 |
560.13 |
| Jul 03 2013 |
37821 |
560.13 |
| Jun 26 2013 |
25567 |
560.13 |
| Jun 26 2013 |
37991 |
560.13 |
| Jun 19 2013 |
25787 |
560.13 |
| Jun 19 2013 |
37993 |
560.13 |
| Jun 12 2013 |
25839 |
560.13 |
| Jun 12 2013 |
30602 |
621.51 |
| Jun 12 2013 |
38302 |
560.13 |
| Jun 05 2013 |
25560 |
560.13 |
| Jun 05 2013 |
30090 |
621.51 |
| Jun 05 2013 |
37871 |
560.13 |
| May 29 2013 |
25428 |
560.13 |
| May 29 2013 |
30162 |
618.65 |
| May 29 2013 |
37877 |
559.74 |
| May 22 2013 |
25894 |
560.13 |
| May 22 2013 |
30638 |
618.65 |
| May 22 2013 |
38613 |
559.74 |
| May 15 2013 |
26701 |
578.91 |
| May 15 2013 |
30809 |
618.65 |
| May 15 2013 |
40537 |
586.29 |
| May 08 2013 |
26700 |
578.91 |
| May 08 2013 |
30606 |
615.14 |
| May 08 2013 |
40355 |
584.37 |
| May 01 2013 |
27251 |
581.94 |
| May 01 2013 |
30686 |
615.14 |
| May 01 2013 |
40342 |
580.01 |
| Apr 24 2013 |
25982 |
572.99 |
| Apr 24 2013 |
30639 |
615.14 |
| Apr 24 2013 |
40013 |
580.01 |
| Apr 17 2013 |
26117 |
572.99 |
| Apr 17 2013 |
30418 |
615.14 |
| Apr 17 2013 |
40075 |
580.01 |
| Apr 10 2013 |
26001 |
572.99 |
| Apr 10 2013 |
29851 |
615.14 |
| Apr 10 2013 |
39762 |
580.01 |
| Apr 03 2013 |
25931 |
572.99 |
| Apr 03 2013 |
29478 |
615.14 |
| Apr 03 2013 |
39534 |
580.01 |
| Mar 27 2013 |
26442 |
572.99 |
| Mar 27 2013 |
29567 |
615.14 |
| Mar 27 2013 |
39740 |
580.01 |
| Mar 20 2013 |
26211 |
572.99 |
| Mar 20 2013 |
28961 |
615.14 |
| Mar 20 2013 |
39615 |
580.01 |
| Mar 13 2013 |
18936 |
565.98 |
| Mar 13 2013 |
39437 |
580.01 |
| Oct 19 2012 |
23978 |
572.99 |
| Oct 19 2012 |
25473 |
615.14 |
| Oct 19 2012 |
39220 |
591.11 |
| Sep 23 2012 |
23511 |
572.99 |
| Sep 23 2012 |
25222 |
615.14 |
| Sep 23 2012 |
38621 |
591.11 |
| Aug 31 2012 |
22486 |
572.99 |
| Aug 31 2012 |
24516 |
615.14 |
| Aug 31 2012 |
37647 |
591.11 |
| Aug 24 2012 |
22357 |
577.17 |
| Aug 24 2012 |
24051 |
615.14 |
| Aug 24 2012 |
37443 |
599.95 |
| Aug 10 2012 |
21932 |
594.04 |
| Aug 10 2012 |
22925 |
615.14 |
| Aug 10 2012 |
36477 |
609.86 |
| Aug 03 2012 |
21419 |
594.04 |
| Aug 03 2012 |
22456 |
615.14 |
| Aug 03 2012 |
35856 |
609.86 |
| Jul 27 2012 |
21095 |
594.04 |
| Jul 27 2012 |
21625 |
615.14 |
| Jul 27 2012 |
35012 |
609.86 |
| Jul 06 2012 |
20061 |
594.04 |
| Jul 06 2012 |
20304 |
615.14 |
| Jul 06 2012 |
33741 |
609.86 |
| Jun 22 2012 |
19630 |
594.04 |
| Jun 22 2012 |
18512 |
615.14 |
| Jun 22 2012 |
32472 |
609.86 |
| Jun 15 2012 |
19380 |
594.04 |
| Jun 15 2012 |
18293 |
611.95 |
| Jun 15 2012 |
32642 |
605.98 |
| Jun 08 2012 |
19067 |
594.04 |
| Jun 08 2012 |
18138 |
608.11 |
| Jun 08 2012 |
32233 |
601.07 |
| Jun 01 2012 |
19031 |
594.04 |
| Jun 01 2012 |
17236 |
608.11 |
| Jun 01 2012 |
31809 |
601.07 |
| May 25 2012 |
17724 |
594.04 |
| May 25 2012 |
29423 |
594.04 |
| May 18 2012 |
17723 |
594.04 |
| May 18 2012 |
29654 |
594.04 |
| May 11 2012 |
17122 |
594.04 |
| May 11 2012 |
29433 |
594.04 |
| Sep 23 2011 |
12226 |
525.19 |
| Sep 23 2011 |
18982 |
538.38 |
| Sep 16 2011 |
12138 |
525.19 |
| Sep 16 2011 |
18933 |
538.38 |
| Sep 10 2011 |
11874 |
525.19 |
| Sep 10 2011 |
18516 |
538.38 |
| Sep 02 2011 |
11801 |
525.19 |
| Sep 02 2011 |
18371 |
538.38 |
| Aug 26 2011 |
11791 |
525.19 |
| Aug 26 2011 |
18339 |
538.38 |
| Aug 19 2011 |
11334 |
525.19 |
| Aug 19 2011 |
17315 |
538.38 |
| Aug 12 2011 |
11055 |
525.19 |
| Aug 12 2011 |
17102 |
538.38 |
| Aug 05 2011 |
10871 |
525.19 |
| Aug 05 2011 |
16941 |
538.38 |
| Jul 29 2011 |
10758 |
525.19 |
| Jul 29 2011 |
16781 |
538.38 |
| Jul 22 2011 |
10039 |
525.19 |
| Jul 22 2011 |
16047 |
538.38 |
| Jul 15 2011 |
9485 |
525.19 |
| Jul 15 2011 |
15285 |
538.38 |
| Jul 08 2011 |
8450 |
525.19 |
| Jul 08 2011 |
14409 |
538.38 |
| Oct 15 2010 |
10070 |
553.69 |
| Oct 15 2010 |
9761 |
554.8 |
| Oct 15 2010 |
14979 |
559.47 |
| Aug 15 2010 |
9567 |
553.69 |
| Aug 15 2010 |
9437 |
554.8 |
| Aug 15 2010 |
14511 |
559.47 |
| Aug 01 2010 |
9339 |
553.69 |
| Aug 01 2010 |
8705 |
554.8 |
| Aug 01 2010 |
13841 |
559.47 |
| Jul 15 2010 |
8632 |
553.69 |
| Jul 15 2010 |
8354 |
554.8 |
| Jul 15 2010 |
13091 |
559.47 |
| Jul 01 2010 |
8951 |
553.69 |
| Jul 01 2010 |
8566 |
554.8 |
| Jul 01 2010 |
13652 |
559.47 |
| Jun 15 2010 |
8605 |
553.69 |
| Jun 15 2010 |
8125 |
554.8 |
| Jun 15 2010 |
13036 |
559.47 |
| Jun 01 2010 |
7909 |
553.69 |
| Jun 01 2010 |
7177 |
554.8 |
| Jun 01 2010 |
12172 |
559.47 |
| May 27 2010 |
7258 |
553.69 |
| May 27 2010 |
6521 |
554.8 |
| May 27 2010 |
11361 |
559.47 |
| May 15 2010 |
7433 |
561.81 |
| May 15 2010 |
6653 |
554.8 |
| May 15 2010 |
11624 |
565.63 |
| Apr 30 2010 |
6082 |
554.8 |
| Apr 30 2010 |
11300 |
577.2 |
| Apr 15 2010 |
6876 |
566.76 |
| Apr 15 2010 |
5215 |
544.29 |
| Apr 15 2010 |
10844 |
580.17 |
| Apr 02 2010 |
5747 |
566.76 |
| Apr 02 2010 |
4611 |
544.29 |
| Apr 02 2010 |
9355 |
580.17 |
