| Apr 19 2024 |
2561 |
341.81 |
| Apr 19 2024 |
1951 |
285.21 |
| Apr 19 2024 |
4324 |
318.39 |
| Apr 17 2024 |
2520 |
341.81 |
| Apr 17 2024 |
1941 |
285.21 |
| Apr 17 2024 |
4298 |
318.39 |
| Apr 10 2024 |
2505 |
341.81 |
| Apr 10 2024 |
1942 |
285.21 |
| Apr 10 2024 |
4306 |
318.39 |
| Apr 03 2024 |
2531 |
341.81 |
| Apr 03 2024 |
1652 |
275.71 |
| Apr 03 2024 |
3502 |
302.87 |
| Mar 27 2024 |
2577 |
341.81 |
| Mar 27 2024 |
1650 |
275.71 |
| Mar 27 2024 |
3514 |
302.87 |
| Mar 21 2024 |
2607 |
341.81 |
| Mar 21 2024 |
1655 |
275.71 |
| Mar 21 2024 |
3507 |
302.87 |
| Mar 14 2024 |
2533 |
341.81 |
| Mar 14 2024 |
1651 |
275.71 |
| Mar 14 2024 |
3467 |
302.87 |
| Mar 07 2024 |
2541 |
341.81 |
| Mar 07 2024 |
1657 |
275.71 |
| Mar 07 2024 |
3469 |
302.87 |
| Feb 29 2024 |
2599 |
341.81 |
| Feb 29 2024 |
1660 |
275.71 |
| Feb 29 2024 |
3488 |
302.87 |
| Feb 22 2024 |
2588 |
341.81 |
| Feb 22 2024 |
1656 |
275.71 |
| Feb 22 2024 |
3508 |
302.87 |
| Feb 15 2024 |
2592 |
341.81 |
| Feb 15 2024 |
1653 |
275.71 |
| Feb 15 2024 |
3494 |
302.87 |
| Feb 08 2024 |
2573 |
341.81 |
| Feb 08 2024 |
1660 |
275.71 |
| Feb 08 2024 |
3470 |
302.87 |
| Feb 01 2024 |
2438 |
341.81 |
| Feb 01 2024 |
1699 |
275.71 |
| Feb 01 2024 |
3391 |
302.87 |
| Jan 25 2024 |
2422 |
341.81 |
| Jan 25 2024 |
1692 |
275.71 |
| Jan 25 2024 |
3385 |
302.87 |
| Jan 18 2024 |
2422 |
341.81 |
| Jan 18 2024 |
1691 |
275.71 |
| Jan 18 2024 |
3380 |
302.87 |
| Jan 11 2024 |
2422 |
341.81 |
| Jan 11 2024 |
1692 |
275.71 |
| Jan 11 2024 |
3381 |
302.87 |
| Jan 04 2024 |
2422 |
341.81 |
| Jan 04 2024 |
1692 |
275.71 |
| Jan 04 2024 |
3382 |
302.87 |
| Dec 28 2023 |
2422 |
341.81 |
| Dec 28 2023 |
1693 |
275.71 |
| Dec 28 2023 |
3382 |
302.87 |
| Dec 21 2023 |
2422 |
341.81 |
| Dec 21 2023 |
1693 |
275.71 |
| Dec 21 2023 |
3382 |
302.87 |
| Dec 14 2023 |
2422 |
341.81 |
| Dec 14 2023 |
1693 |
275.71 |
| Dec 14 2023 |
3382 |
302.87 |
| Dec 07 2023 |
2422 |
341.81 |
| Dec 07 2023 |
1693 |
275.71 |
| Dec 07 2023 |
3382 |
302.87 |
| Nov 30 2023 |
2413 |
341.81 |
| Nov 30 2023 |
1693 |
275.71 |
| Nov 30 2023 |
3384 |
302.87 |
| Nov 23 2023 |
2413 |
341.81 |
| Nov 23 2023 |
1693 |
275.71 |
| Nov 23 2023 |
3381 |
302.87 |
| Nov 16 2023 |
2413 |
341.81 |
| Nov 16 2023 |
1692 |
275.71 |
| Nov 16 2023 |
3373 |
302.87 |
| Nov 09 2023 |
2415 |
341.81 |
| Nov 09 2023 |
1696 |
275.71 |
| Nov 09 2023 |
3374 |
302.87 |
| Nov 02 2023 |
2415 |
341.81 |
| Nov 02 2023 |
1696 |
275.71 |
| Nov 02 2023 |
3374 |
302.87 |
| Oct 26 2023 |
2394 |
341.81 |
| Oct 26 2023 |
1705 |
275.71 |
| Oct 26 2023 |
3377 |
302.87 |
| Oct 19 2023 |
2397 |
341.81 |
| Oct 19 2023 |
1704 |
275.71 |
| Oct 19 2023 |
3345 |
302.87 |
| Oct 12 2023 |
2397 |
341.81 |
| Oct 12 2023 |
1704 |
275.71 |
| Oct 12 2023 |
3347 |
302.87 |
| Oct 05 2023 |
2399 |
341.81 |
| Oct 05 2023 |
1705 |
275.71 |
| Oct 05 2023 |
3278 |
302.87 |
| Sep 28 2023 |
2462 |
341.81 |
| Sep 28 2023 |
1708 |
275.71 |
| Sep 28 2023 |
3306 |
302.87 |
| Sep 21 2023 |
2458 |
341.81 |
| Sep 21 2023 |
1706 |
275.71 |
| Sep 21 2023 |
3304 |
302.87 |
| Sep 14 2023 |
2485 |
341.81 |
| Sep 14 2023 |
1711 |
275.71 |
| Sep 14 2023 |
3308 |
302.87 |
| Sep 07 2023 |
2490 |
341.81 |
| Sep 07 2023 |
1715 |
275.71 |
| Sep 07 2023 |
3306 |
302.87 |
| Aug 31 2023 |
1857 |
319.95 |
| Aug 31 2023 |
1756 |
275.71 |
| Aug 31 2023 |
2357 |
278.58 |
| Aug 24 2023 |
1887 |
319.95 |
| Aug 24 2023 |
1772 |
275.71 |
| Aug 24 2023 |
2384 |
278.58 |
| Aug 17 2023 |
1888 |
319.95 |
| Aug 17 2023 |
1795 |
275.71 |
| Aug 17 2023 |
2405 |
278.58 |
| Aug 10 2023 |
2161 |
329.2 |
| Aug 10 2023 |
1817 |
275.71 |
| Aug 10 2023 |
2314 |
275.71 |
| Aug 03 2023 |
2152 |
329.2 |
| Aug 03 2023 |
1828 |
275.71 |
| Aug 03 2023 |
2326 |
275.71 |
| Jul 27 2023 |
2163 |
329.2 |
| Jul 27 2023 |
1637 |
268.85 |
| Jul 27 2023 |
2326 |
275.71 |
| Jul 20 2023 |
2186 |
329.2 |
| Jul 20 2023 |
1518 |
262.8 |
| Jul 20 2023 |
2303 |
275.71 |
| Jul 13 2023 |
2193 |
329.2 |
| Jul 13 2023 |
1533 |
262.8 |
| Jul 13 2023 |
2322 |
275.71 |
| Jul 06 2023 |
2217 |
329.2 |
| Jul 06 2023 |
1543 |
262.8 |
| Jul 06 2023 |
2343 |
275.71 |
| Jun 29 2023 |
2213 |
329.2 |
| Jun 29 2023 |
1534 |
262.8 |
| Jun 29 2023 |
2342 |
275.71 |
| Jun 22 2023 |
2217 |
329.2 |
| Jun 22 2023 |
1572 |
262.8 |
| Jun 22 2023 |
2355 |
275.71 |
| Jun 15 2023 |
2240 |
329.2 |
| Jun 15 2023 |
1591 |
262.8 |
| Jun 15 2023 |
2368 |
275.71 |
| Jun 08 2023 |
2262 |
329.2 |
| Jun 08 2023 |
1616 |
262.8 |
| Jun 08 2023 |
2396 |
275.71 |
| Jun 01 2023 |
2273 |
329.2 |
| Jun 01 2023 |
1598 |
262.8 |
| Jun 01 2023 |
2394 |
275.71 |
| May 25 2023 |
2257 |
329.2 |
| May 25 2023 |
1653 |
265.01 |
| May 25 2023 |
2271 |
271.58 |
| May 18 2023 |
2242 |
329.2 |
| May 18 2023 |
1543 |
260.16 |
| May 18 2023 |
2483 |
277.52 |
| May 11 2023 |
2209 |
329.2 |
| May 11 2023 |
1547 |
260.16 |
| May 11 2023 |
2462 |
277.52 |
| May 04 2023 |
2141 |
329.2 |
| May 04 2023 |
1537 |
260.16 |
| May 04 2023 |
2418 |
277.52 |
| Apr 27 2023 |
2104 |
329.2 |
| Apr 27 2023 |
1557 |
261.16 |
| Apr 27 2023 |
3024 |
294.5 |
| Apr 20 2023 |
2088 |
329.2 |
| Apr 20 2023 |
1554 |
261.16 |
| Apr 20 2023 |
3030 |
294.5 |
| Apr 13 2023 |
2034 |
329.2 |
| Apr 13 2023 |
1549 |
261.16 |
| Apr 13 2023 |
3017 |
294.5 |
| Apr 06 2023 |
1217 |
291.78 |
| Apr 06 2023 |
1556 |
261.16 |
| Apr 06 2023 |
2418 |
277.2 |
| Mar 30 2023 |
1210 |
291.78 |
| Mar 30 2023 |
1551 |
261.16 |
| Mar 30 2023 |
2419 |
277.2 |
| Mar 23 2023 |
1201 |
291.78 |
| Mar 23 2023 |
1544 |
261.16 |
| Mar 23 2023 |
2409 |
277.2 |
| Mar 16 2023 |
1187 |
291.78 |
| Mar 16 2023 |
1544 |
261.16 |
| Mar 16 2023 |
2401 |
277.2 |
| Mar 09 2023 |
1166 |
291.78 |
| Mar 09 2023 |
1538 |
261.16 |
| Mar 09 2023 |
2374 |
277.2 |
| Mar 02 2023 |
1159 |
291.78 |
| Mar 02 2023 |
1535 |
261.16 |
| Mar 02 2023 |
2378 |
277.2 |
| Feb 23 2023 |
1159 |
291.78 |
| Feb 23 2023 |
1533 |
261.16 |
| Feb 23 2023 |
2371 |
277.2 |
| Feb 16 2023 |
1153 |
291.78 |
| Feb 16 2023 |
1523 |
261.16 |
| Feb 16 2023 |
2355 |
277.2 |
| Feb 09 2023 |
1153 |
291.78 |
| Feb 09 2023 |
1520 |
261.16 |
| Feb 09 2023 |
2354 |
277.2 |
| Feb 02 2023 |
1150 |
291.78 |
| Feb 02 2023 |
1517 |
261.16 |
| Feb 02 2023 |
2339 |
277.2 |
| Jan 26 2023 |
1150 |
291.78 |
| Jan 26 2023 |
1515 |
261.16 |
| Jan 26 2023 |
2339 |
277.2 |
| Jan 19 2023 |
1150 |
291.78 |
| Jan 19 2023 |
1510 |
261.16 |
| Jan 19 2023 |
2329 |
277.2 |
| Jan 12 2023 |
1150 |
291.78 |
| Jan 12 2023 |
1511 |
261.16 |
| Jan 12 2023 |
2328 |
277.2 |
| Jan 05 2023 |
1150 |
291.78 |
| Jan 05 2023 |
1511 |
261.16 |
| Jan 05 2023 |
2328 |
277.2 |
| Dec 29 2022 |
1150 |
291.78 |
| Dec 29 2022 |
1511 |
261.16 |
| Dec 29 2022 |
2327 |
277.2 |
| Dec 22 2022 |
1150 |
291.78 |
| Dec 22 2022 |
1511 |
261.16 |
| Dec 22 2022 |
2327 |
277.2 |
| Dec 15 2022 |
1152 |
291.78 |
| Dec 15 2022 |
1510 |
261.16 |
| Dec 15 2022 |
2336 |
277.2 |
| Dec 08 2022 |
1152 |
291.78 |
| Dec 08 2022 |
1509 |
261.16 |
| Dec 08 2022 |
2336 |
277.2 |
| Dec 01 2022 |
1152 |
291.78 |
| Dec 01 2022 |
1509 |
261.16 |
| Dec 01 2022 |
2336 |
277.2 |
| Nov 24 2022 |
1152 |
291.78 |
| Nov 24 2022 |
1509 |
261.16 |
| Nov 24 2022 |
2336 |
277.2 |
| Nov 17 2022 |
1152 |
291.78 |
| Nov 17 2022 |
1505 |
261.16 |
| Nov 17 2022 |
2335 |
277.2 |
| Nov 10 2022 |
1153 |
291.78 |
| Nov 10 2022 |
1505 |
261.16 |
| Nov 10 2022 |
2336 |
277.2 |
| Nov 03 2022 |
1154 |
291.78 |
| Nov 03 2022 |
1501 |
261.16 |
| Nov 03 2022 |
2332 |
277.2 |
| Oct 27 2022 |
1154 |
291.78 |
| Oct 27 2022 |
1502 |
261.16 |
| Oct 27 2022 |
2331 |
277.2 |
| Oct 20 2022 |
1154 |
291.78 |
| Oct 20 2022 |
1502 |
261.16 |
| Oct 20 2022 |
2331 |
277.2 |
| Oct 13 2022 |
1153 |
291.78 |
| Oct 13 2022 |
1502 |
261.16 |
| Oct 13 2022 |
2330 |
277.2 |
| Oct 06 2022 |
1153 |
291.78 |
| Oct 06 2022 |
1503 |
261.16 |
| Oct 06 2022 |
2329 |
277.2 |
| Sep 29 2022 |
1150 |
291.78 |
| Sep 29 2022 |
1501 |
261.16 |
| Sep 29 2022 |
2328 |
277.2 |
| Sep 22 2022 |
1152 |
291.78 |
| Sep 22 2022 |
1502 |
261.16 |
| Sep 22 2022 |
2330 |
277.2 |
| Sep 15 2022 |
1151 |
291.78 |
| Sep 15 2022 |
1500 |
261.16 |
| Sep 15 2022 |
2330 |
277.2 |
| Sep 08 2022 |
1152 |
291.78 |
| Sep 08 2022 |
1499 |
261.16 |
| Sep 08 2022 |
2330 |
277.2 |
| Sep 01 2022 |
938 |
313.81 |
| Sep 01 2022 |
1489 |
261.16 |
| Sep 01 2022 |
2025 |
266.59 |
| Aug 25 2022 |
938 |
313.81 |
| Aug 25 2022 |
1488 |
261.16 |
| Aug 25 2022 |
2018 |
266.59 |
| Aug 18 2022 |
943 |
313.81 |
| Aug 18 2022 |
1485 |
261.16 |
| Aug 18 2022 |
2014 |
266.59 |
| Aug 11 2022 |
946 |
313.81 |
| Aug 11 2022 |
1471 |
261.16 |
| Aug 11 2022 |
2006 |
266.59 |
| Aug 04 2022 |
927 |
313.81 |
| Aug 04 2022 |
1475 |
261.16 |
| Aug 04 2022 |
1999 |
266.59 |
| Jul 28 2022 |
937 |
313.81 |
| Jul 28 2022 |
1463 |
261.16 |
| Jul 28 2022 |
1982 |
266.59 |
| Jul 21 2022 |
932 |
313.81 |
| Jul 21 2022 |
1443 |
261.16 |
| Jul 21 2022 |
1950 |
266.59 |
| Jul 14 2022 |
2043 |
365.32 |
| Jul 14 2022 |
1438 |
261.16 |
| Jul 14 2022 |
1918 |
265.17 |
| Jul 07 2022 |
2036 |
365.32 |
| Jul 07 2022 |
1421 |
261.16 |
| Jul 07 2022 |
1919 |
265.17 |
| Jun 30 2022 |
2031 |
365.32 |
| Jun 30 2022 |
1421 |
261.16 |
| Jun 30 2022 |
1912 |
265.17 |
| Jun 23 2022 |
2030 |
365.32 |
| Jun 23 2022 |
1413 |
261.16 |
| Jun 23 2022 |
1907 |
265.17 |
| Jun 16 2022 |
2019 |
365.32 |
| Jun 16 2022 |
1381 |
261.16 |
| Jun 16 2022 |
1870 |
265.17 |
| Jun 09 2022 |
1982 |
365.32 |
| Jun 09 2022 |
1384 |
261.16 |
| Jun 09 2022 |
1846 |
265.17 |
| Jun 02 2022 |
1928 |
365.32 |
| Jun 02 2022 |
1344 |
261.16 |
| Jun 02 2022 |
1818 |
265.17 |
| May 26 2022 |
1326 |
261.16 |
| May 26 2022 |
1682 |
261.16 |
| May 19 2022 |
1174 |
252.26 |
| May 19 2022 |
1522 |
252.26 |
| May 12 2022 |
1049 |
243.14 |
| May 12 2022 |
1367 |
243.14 |
| May 05 2022 |
846 |
227.54 |
| May 05 2022 |
1120 |
227.54 |
| Apr 28 2022 |
845 |
227.54 |
| Apr 28 2022 |
1126 |
227.54 |
| Apr 21 2022 |
787 |
224.45 |
| Apr 21 2022 |
1043 |
224.45 |
| Apr 14 2022 |
783 |
224.45 |
| Apr 14 2022 |
1039 |
224.45 |
| Apr 07 2022 |
776 |
224.45 |
| Apr 07 2022 |
1046 |
224.45 |
| Mar 31 2022 |
775 |
224.45 |
| Mar 31 2022 |
1048 |
224.45 |
| Mar 24 2022 |
763 |
224.45 |
| Mar 24 2022 |
1050 |
224.45 |
| Mar 17 2022 |
754 |
224.45 |
| Mar 17 2022 |
1050 |
224.45 |
| Mar 10 2022 |
755 |
224.45 |
| Mar 10 2022 |
1038 |
224.45 |
| Mar 03 2022 |
748 |
224.45 |
| Mar 03 2022 |
1033 |
224.45 |
| Feb 24 2022 |
743 |
224.45 |
| Feb 24 2022 |
1004 |
224.45 |
| Feb 17 2022 |
702 |
224.45 |
| Feb 17 2022 |
972 |
224.45 |
| Feb 10 2022 |
700 |
224.45 |
| Feb 10 2022 |
971 |
224.45 |
| Feb 03 2022 |
697 |
224.45 |
| Feb 03 2022 |
970 |
224.45 |
| Jan 27 2022 |
697 |
224.45 |
| Jan 27 2022 |
969 |
224.45 |
| Jan 20 2022 |
696 |
224.45 |
| Jan 20 2022 |
970 |
224.45 |
| Jan 13 2022 |
695 |
224.45 |
| Jan 13 2022 |
970 |
224.45 |
| Jan 06 2022 |
695 |
224.45 |
| Jan 06 2022 |
970 |
224.45 |
| Dec 30 2021 |
695 |
224.45 |
| Dec 30 2021 |
970 |
224.45 |
| Dec 23 2021 |
695 |
224.45 |
| Dec 23 2021 |
970 |
224.45 |
| Dec 16 2021 |
695 |
224.45 |
| Dec 16 2021 |
970 |
224.45 |
| Dec 09 2021 |
695 |
224.45 |
| Dec 09 2021 |
970 |
224.45 |
| Dec 02 2021 |
695 |
224.45 |
| Dec 02 2021 |
970 |
224.45 |
| Nov 25 2021 |
695 |
224.45 |
| Nov 25 2021 |
970 |
224.45 |
| Nov 18 2021 |
695 |
224.45 |
| Nov 18 2021 |
970 |
224.45 |
| Nov 11 2021 |
695 |
224.45 |
| Nov 11 2021 |
970 |
224.45 |
| Nov 04 2021 |
695 |
224.45 |
| Nov 04 2021 |
977 |
224.45 |
| Oct 28 2021 |
695 |
224.45 |
| Oct 28 2021 |
977 |
224.45 |
| Oct 21 2021 |
695 |
224.45 |
| Oct 21 2021 |
977 |
224.45 |
| Oct 14 2021 |
695 |
224.45 |
| Oct 14 2021 |
977 |
224.45 |
| Oct 07 2021 |
695 |
224.45 |
| Oct 07 2021 |
977 |
224.45 |
| Sep 30 2021 |
684 |
224.45 |
| Sep 30 2021 |
961 |
224.45 |
| Sep 23 2021 |
654 |
224.45 |
| Sep 23 2021 |
945 |
224.45 |
| Sep 16 2021 |
632 |
224.45 |
| Sep 16 2021 |
890 |
224.45 |
| Sep 09 2021 |
622 |
224.45 |
| Sep 09 2021 |
884 |
224.45 |
| Sep 02 2021 |
589 |
224.45 |
| Sep 02 2021 |
819 |
224.45 |
| Aug 26 2021 |
3320 |
421.28 |
| Aug 26 2021 |
559 |
224.45 |
| Aug 26 2021 |
770 |
224.45 |
| Aug 19 2021 |
3346 |
421.28 |
| Aug 19 2021 |
641 |
248.71 |
| Aug 19 2021 |
916 |
248.71 |
| Aug 12 2021 |
3328 |
421.28 |
| Aug 12 2021 |
991 |
290.01 |
| Aug 12 2021 |
1406 |
290.01 |
| Aug 05 2021 |
3368 |
421.28 |
| Aug 05 2021 |
1080 |
300.65 |
| Aug 05 2021 |
1334 |
292.26 |
| Jul 29 2021 |
3426 |
421.28 |
| Jul 29 2021 |
861 |
285.26 |
| Jul 29 2021 |
1246 |
290.83 |
| Jul 22 2021 |
3348 |
421.28 |
| Jul 22 2021 |
1655 |
349.31 |
| Jul 22 2021 |
2295 |
345.73 |
| Jul 15 2021 |
3495 |
421.28 |
| Jul 15 2021 |
1595 |
349.31 |
| Jul 15 2021 |
2234 |
345.73 |
| Jul 08 2021 |
3457 |
421.28 |
| Jul 08 2021 |
3640 |
425.69 |
| Jul 08 2021 |
5722 |
422.76 |
| Jul 01 2021 |
3468 |
421.28 |
| Jul 01 2021 |
3659 |
425.69 |
| Jul 01 2021 |
5772 |
422.76 |
| Jun 24 2021 |
3494 |
421.28 |
| Jun 24 2021 |
3718 |
425.69 |
| Jun 24 2021 |
5843 |
422.76 |
| Jun 17 2021 |
3417 |
421.28 |
| Jun 17 2021 |
3623 |
425.69 |
| Jun 17 2021 |
5737 |
422.76 |
| Jun 10 2021 |
3352 |
421.28 |
| Jun 10 2021 |
3549 |
425.69 |
| Jun 10 2021 |
5577 |
422.76 |
| Jun 03 2021 |
4791 |
410.09 |
| May 27 2021 |
2517 |
405.46 |
| May 27 2021 |
3115 |
425.69 |
| May 27 2021 |
5024 |
410.09 |
| May 07 2021 |
7641 |
408.06 |
| Aug 28 2020 |
536 |
358.79 |
| Aug 28 2020 |
2407 |
421.28 |
| Aug 28 2020 |
3869 |
463.22 |
| Aug 28 2020 |
5235 |
450.71 |
| Aug 21 2020 |
541 |
358.79 |
| Aug 21 2020 |
2572 |
421.28 |
| Aug 21 2020 |
4163 |
463.22 |
| Aug 21 2020 |
5675 |
450.71 |
| Aug 14 2020 |
615 |
358.79 |
| Aug 14 2020 |
2639 |
421.28 |
| Aug 14 2020 |
4327 |
463.22 |
| Aug 14 2020 |
5860 |
450.71 |
| Aug 07 2020 |
668 |
358.79 |
| Aug 07 2020 |
2865 |
421.28 |
| Aug 07 2020 |
4676 |
463.22 |
| Aug 07 2020 |
6290 |
450.71 |
| Jul 31 2020 |
702 |
358.79 |
| Jul 31 2020 |
3037 |
421.28 |
| Jul 31 2020 |
3273 |
425.69 |
| Jul 31 2020 |
4700 |
422.76 |
| Jul 24 2020 |
705 |
358.79 |
| Jul 24 2020 |
3165 |
421.28 |
| Jul 24 2020 |
3542 |
425.69 |
| Jul 24 2020 |
5018 |
422.76 |
| Jul 17 2020 |
716 |
358.79 |
| Jul 17 2020 |
3421 |
421.28 |
| Jul 17 2020 |
3874 |
425.69 |
| Jul 17 2020 |
5281 |
422.76 |
| Jul 10 2020 |
790 |
358.79 |
| Jul 10 2020 |
3556 |
421.28 |
| Jul 10 2020 |
4200 |
425.69 |
| Jul 10 2020 |
5557 |
422.76 |
| Jul 03 2020 |
810 |
358.79 |
| Jul 03 2020 |
3639 |
421.28 |
| Jul 03 2020 |
4229 |
425.69 |
| Jul 03 2020 |
5610 |
422.76 |
| Jun 26 2020 |
906 |
358.79 |
| Jun 26 2020 |
3844 |
421.28 |
| Jun 26 2020 |
4540 |
425.69 |
| Jun 26 2020 |
5948 |
422.76 |
| Jun 19 2020 |
940 |
358.79 |
| Jun 19 2020 |
3947 |
421.28 |
| Jun 19 2020 |
4695 |
425.69 |
| Jun 19 2020 |
6210 |
422.76 |
| Jun 12 2020 |
964 |
358.79 |
| Jun 12 2020 |
4099 |
421.28 |
| Jun 12 2020 |
4851 |
425.69 |
| Jun 12 2020 |
6392 |
422.76 |
| Jun 05 2020 |
992 |
358.79 |
| Jun 05 2020 |
3183 |
405.46 |
| Jun 05 2020 |
5035 |
425.69 |
| Jun 05 2020 |
5384 |
410.09 |
| May 29 2020 |
1009 |
358.79 |
| May 29 2020 |
3305 |
405.46 |
| May 29 2020 |
5256 |
425.69 |
| May 29 2020 |
5566 |
410.09 |
| May 22 2020 |
1045 |
358.79 |
| May 22 2020 |
3465 |
405.46 |
| May 22 2020 |
5463 |
425.69 |
| May 22 2020 |
5806 |
410.09 |
| May 15 2020 |
1171 |
358.79 |
| May 15 2020 |
3625 |
405.46 |
| May 15 2020 |
5596 |
425.69 |
| May 15 2020 |
6050 |
410.09 |
| May 08 2020 |
1191 |
358.79 |
| May 08 2020 |
3713 |
405.46 |
| May 08 2020 |
5761 |
426.35 |
| May 08 2020 |
6004 |
408.06 |
| May 01 2020 |
1350 |
358.79 |
| May 01 2020 |
3949 |
405.46 |
| May 01 2020 |
5988 |
425.49 |
| May 01 2020 |
6389 |
408.06 |
| Apr 24 2020 |
1365 |
358.79 |
| Apr 24 2020 |
4089 |
405.46 |
| Apr 24 2020 |
5411 |
416.27 |
| Apr 24 2020 |
6756 |
408.06 |
| Apr 17 2020 |
1369 |
358.79 |
| Apr 17 2020 |
4285 |
405.46 |
| Apr 17 2020 |
5442 |
416.27 |
| Apr 17 2020 |
6925 |
408.06 |
| Apr 10 2020 |
1398 |
358.79 |
| Apr 10 2020 |
4431 |
405.46 |
| Apr 10 2020 |
5335 |
413.81 |
| Apr 10 2020 |
7090 |
408.06 |
| Apr 03 2020 |
1527 |
358.79 |
| Apr 03 2020 |
4613 |
405.46 |
| Apr 03 2020 |
5415 |
413.04 |
| Apr 03 2020 |
7302 |
408.06 |
| Mar 27 2020 |
1590 |
358.79 |
| Mar 27 2020 |
4846 |
405.46 |
| Mar 27 2020 |
5539 |
413.04 |
| Mar 27 2020 |
7555 |
408.06 |
| Mar 20 2020 |
1612 |
358.79 |
| Mar 20 2020 |
4934 |
405.46 |
| Mar 20 2020 |
5620 |
413.04 |
| Mar 20 2020 |
7662 |
408.06 |
| Mar 13 2020 |
1600 |
358.79 |
| Mar 13 2020 |
5040 |
405.46 |
| Mar 13 2020 |
5664 |
413.04 |
| Mar 13 2020 |
7761 |
408.06 |
| Mar 06 2020 |
1640 |
358.79 |
| Mar 06 2020 |
5133 |
405.46 |
| Mar 06 2020 |
5711 |
413.04 |
| Mar 06 2020 |
7828 |
408.06 |
| Feb 28 2020 |
1715 |
358.79 |
| Feb 28 2020 |
5223 |
405.46 |
| Feb 28 2020 |
5701 |
413.04 |
| Feb 28 2020 |
7876 |
408.06 |
| Feb 21 2020 |
1683 |
358.79 |
| Feb 21 2020 |
5126 |
405.46 |
| Feb 21 2020 |
5626 |
413.04 |
| Feb 21 2020 |
7781 |
408.06 |
| Feb 14 2020 |
1690 |
358.79 |
| Feb 14 2020 |
5143 |
405.46 |
| Feb 14 2020 |
5648 |
413.04 |
| Feb 14 2020 |
7814 |
408.06 |
| Feb 07 2020 |
1709 |
358.79 |
| Feb 07 2020 |
5137 |
405.46 |
| Feb 07 2020 |
5604 |
413.04 |
| Feb 07 2020 |
7776 |
408.06 |
| Jan 31 2020 |
1712 |
358.79 |
| Jan 31 2020 |
5170 |
405.46 |
| Jan 31 2020 |
5628 |
413.04 |
| Jan 31 2020 |
7790 |
408.06 |
| Jan 24 2020 |
1712 |
358.79 |
| Jan 24 2020 |
5173 |
405.46 |
| Jan 24 2020 |
5639 |
413.04 |
| Jan 24 2020 |
7790 |
408.06 |
| Jan 17 2020 |
1712 |
358.79 |
| Jan 17 2020 |
5177 |
405.46 |
| Jan 17 2020 |
5614 |
413.04 |
| Jan 17 2020 |
7749 |
408.06 |
| Jan 10 2020 |
1712 |
358.79 |
| Jan 10 2020 |
5177 |
405.46 |
| Jan 10 2020 |
5611 |
413.04 |
| Jan 10 2020 |
7748 |
408.06 |
| Jan 03 2020 |
1712 |
358.79 |
| Jan 03 2020 |
5179 |
405.46 |
| Jan 03 2020 |
5617 |
413.04 |
| Jan 03 2020 |
7756 |
408.06 |
| Dec 27 2019 |
1712 |
358.79 |
| Dec 27 2019 |
5179 |
405.46 |
| Dec 27 2019 |
5614 |
413.04 |
| Dec 27 2019 |
7755 |
408.06 |
| Dec 20 2019 |
1712 |
358.79 |
| Dec 20 2019 |
5179 |
405.46 |
| Dec 20 2019 |
5614 |
413.04 |
| Dec 20 2019 |
7755 |
408.06 |
| Dec 13 2019 |
1712 |
358.79 |
| Dec 13 2019 |
5178 |
405.46 |
| Dec 13 2019 |
5614 |
413.04 |
| Dec 13 2019 |
7755 |
408.06 |
| Dec 06 2019 |
1712 |
358.79 |
| Dec 06 2019 |
5178 |
405.46 |
| Dec 06 2019 |
5606 |
413.04 |
| Dec 06 2019 |
7752 |
408.06 |
| Nov 29 2019 |
1712 |
358.79 |
| Nov 29 2019 |
5178 |
405.46 |
| Nov 29 2019 |
5596 |
413.04 |
| Nov 29 2019 |
7757 |
408.06 |
| Nov 22 2019 |
1712 |
358.79 |
| Nov 22 2019 |
5178 |
405.46 |
| Nov 22 2019 |
5596 |
413.04 |
| Nov 22 2019 |
7757 |
408.06 |
| Nov 15 2019 |
1712 |
358.79 |
| Nov 15 2019 |
5178 |
405.46 |
| Nov 15 2019 |
5597 |
413.04 |
| Nov 15 2019 |
7762 |
408.06 |
| Nov 08 2019 |
1712 |
358.79 |
| Nov 08 2019 |
5164 |
405.46 |
| Nov 08 2019 |
5599 |
413.04 |
| Nov 08 2019 |
7736 |
408.06 |
| Nov 01 2019 |
1712 |
358.79 |
| Nov 01 2019 |
5056 |
405.46 |
| Nov 01 2019 |
5595 |
413.04 |
| Nov 01 2019 |
7633 |
408.06 |
| Oct 25 2019 |
1712 |
358.79 |
| Oct 25 2019 |
5056 |
405.46 |
| Oct 25 2019 |
5607 |
413.04 |
| Oct 25 2019 |
7643 |
408.06 |
| Oct 18 2019 |
1712 |
358.79 |
| Oct 18 2019 |
5069 |
405.46 |
| Oct 18 2019 |
5607 |
413.04 |
| Oct 18 2019 |
7648 |
408.06 |
| Oct 11 2019 |
1713 |
358.79 |
| Oct 11 2019 |
5058 |
405.46 |
| Oct 11 2019 |
5605 |
413.04 |
| Oct 11 2019 |
7647 |
408.06 |
| Oct 04 2019 |
1711 |
358.79 |
| Oct 04 2019 |
5058 |
405.46 |
| Oct 04 2019 |
5613 |
413.04 |
| Oct 04 2019 |
7641 |
408.06 |
| Sep 27 2019 |
1711 |
358.79 |
| Sep 27 2019 |
5058 |
405.46 |
| Sep 27 2019 |
5605 |
413.04 |
| Sep 27 2019 |
7716 |
408.06 |
| Sep 20 2019 |
1730 |
358.79 |
| Sep 20 2019 |
5060 |
405.46 |
| Sep 20 2019 |
5614 |
413.04 |
| Sep 20 2019 |
7721 |
408.06 |
| Sep 13 2019 |
1739 |
358.79 |
| Sep 13 2019 |
5103 |
405.46 |
| Sep 13 2019 |
5583 |
413.04 |
| Sep 13 2019 |
7737 |
408.06 |
| Sep 06 2019 |
1741 |
358.79 |
| Sep 06 2019 |
5207 |
405.46 |
| Sep 06 2019 |
5579 |
413.04 |
| Sep 06 2019 |
7858 |
408.06 |
| Aug 30 2019 |
3974 |
389.64 |
| Aug 30 2019 |
5629 |
413.04 |
| Aug 30 2019 |
7637 |
405.6 |
| Aug 23 2019 |
4016 |
389.64 |
| Aug 23 2019 |
5674 |
413.04 |
| Aug 23 2019 |
7710 |
405.6 |
| Aug 16 2019 |
4028 |
389.64 |
| Aug 16 2019 |
5708 |
413.04 |
| Aug 16 2019 |
7724 |
405.6 |
| Aug 09 2019 |
4094 |
390.53 |
| Aug 09 2019 |
5719 |
413.04 |
| Aug 09 2019 |
7744 |
405.6 |
| Aug 02 2019 |
4138 |
390.53 |
| Aug 02 2019 |
7108 |
427.54 |
| Aug 02 2019 |
8236 |
409.17 |
| Jul 26 2019 |
4161 |
390.53 |
| Jul 26 2019 |
7175 |
427.54 |
| Jul 26 2019 |
8322 |
409.17 |
| Jul 19 2019 |
4256 |
390.53 |
| Jul 19 2019 |
7190 |
427.54 |
| Jul 19 2019 |
8340 |
409.17 |
| Jul 12 2019 |
4301 |
390.53 |
| Jul 12 2019 |
7343 |
427.54 |
| Jul 12 2019 |
8483 |
409.17 |
| Jul 05 2019 |
4475 |
390.53 |
| Jul 05 2019 |
7625 |
427.54 |
| Jul 05 2019 |
8735 |
409.17 |
| Jun 28 2019 |
4500 |
390.53 |
| Jun 28 2019 |
7739 |
427.54 |
| Jun 28 2019 |
8860 |
409.17 |
| Jun 21 2019 |
4492 |
390.53 |
| Jun 21 2019 |
7711 |
427.54 |
| Jun 21 2019 |
8806 |
409.17 |
| Jun 14 2019 |
4509 |
390.53 |
| Jun 14 2019 |
7860 |
427.54 |
| Jun 14 2019 |
8840 |
409.17 |
| Jun 07 2019 |
4611 |
391.43 |
| Jun 07 2019 |
8002 |
427.54 |
| Jun 07 2019 |
10019 |
417.05 |
| May 31 2019 |
4616 |
391.43 |
| May 31 2019 |
7984 |
427.54 |
| May 31 2019 |
10026 |
417.05 |
| May 24 2019 |
4609 |
391.43 |
| May 24 2019 |
8027 |
427.54 |
| May 24 2019 |
10092 |
417.05 |
| May 17 2019 |
4619 |
391.43 |
| May 17 2019 |
8036 |
426.93 |
| May 17 2019 |
10088 |
417.05 |
| May 10 2019 |
4637 |
391.43 |
| May 10 2019 |
8357 |
429.92 |
| May 10 2019 |
10362 |
419.42 |
| May 03 2019 |
4663 |
391.43 |
| May 03 2019 |
8374 |
429.92 |
| May 03 2019 |
10392 |
419.42 |
| Apr 26 2019 |
4701 |
391.43 |
| Apr 26 2019 |
9002 |
436.42 |
| Apr 26 2019 |
11097 |
425.64 |
| Apr 19 2019 |
4638 |
391.43 |
| Apr 19 2019 |
9244 |
437.81 |
| Apr 19 2019 |
11085 |
425.93 |
| Apr 18 2019 |
4649 |
391.43 |
| Apr 18 2019 |
9258 |
437.81 |
| Apr 12 2019 |
4640 |
391.43 |
| Apr 12 2019 |
10024 |
443.67 |
| Apr 12 2019 |
11771 |
430.73 |
| Apr 05 2019 |
4417 |
391.43 |
| Apr 05 2019 |
10421 |
449.95 |
| Apr 05 2019 |
12268 |
436.93 |
| Mar 29 2019 |
4405 |
391.43 |
| Mar 29 2019 |
10293 |
449.95 |
| Mar 29 2019 |
12143 |
436.93 |
| Mar 22 2019 |
4374 |
391.43 |
| Mar 22 2019 |
10194 |
449.95 |
| Mar 22 2019 |
12008 |
436.93 |
| Mar 15 2019 |
4498 |
391.43 |
| Mar 15 2019 |
10140 |
449.95 |
| Mar 15 2019 |
12051 |
436.93 |
| Mar 08 2019 |
4401 |
391.43 |
| Mar 08 2019 |
10104 |
449.95 |
| Mar 08 2019 |
11870 |
436.93 |
| Mar 01 2019 |
4432 |
391.43 |
| Mar 01 2019 |
10123 |
449.95 |
| Mar 01 2019 |
11921 |
436.93 |
| Feb 22 2019 |
4453 |
391.43 |
| Feb 22 2019 |
10152 |
449.95 |
| Feb 22 2019 |
11958 |
436.93 |
| Feb 15 2019 |
4469 |
391.43 |
| Feb 15 2019 |
10064 |
449.95 |
| Feb 15 2019 |
11874 |
436.93 |
| Feb 08 2019 |
4462 |
391.43 |
| Feb 08 2019 |
9968 |
449.95 |
| Feb 08 2019 |
11776 |
436.93 |
| Feb 01 2019 |
4478 |
391.43 |
| Feb 01 2019 |
10005 |
449.95 |
| Feb 01 2019 |
11779 |
436.93 |
| Jan 25 2019 |
4483 |
391.43 |
| Jan 25 2019 |
10029 |
449.95 |
| Jan 25 2019 |
11812 |
436.93 |
| Jan 18 2019 |
4505 |
391.43 |
| Jan 18 2019 |
10040 |
449.95 |
| Jan 18 2019 |
11826 |
436.93 |
| Jan 11 2019 |
4505 |
391.43 |
| Jan 11 2019 |
10024 |
449.95 |
| Jan 11 2019 |
11819 |
436.93 |
| Jan 04 2019 |
4506 |
391.43 |
| Jan 04 2019 |
10040 |
449.95 |
| Jan 04 2019 |
11832 |
436.93 |
| Dec 28 2018 |
4506 |
391.43 |
| Dec 28 2018 |
10040 |
449.95 |
| Dec 28 2018 |
11832 |
436.93 |
| Dec 21 2018 |
4506 |
391.43 |
| Dec 21 2018 |
10040 |
449.95 |
| Dec 21 2018 |
11832 |
436.93 |
| Dec 14 2018 |
4506 |
391.43 |
| Dec 14 2018 |
10040 |
449.95 |
| Dec 14 2018 |
11832 |
436.93 |
| Dec 07 2018 |
4506 |
391.43 |
| Dec 07 2018 |
10034 |
449.95 |
| Dec 07 2018 |
11826 |
436.93 |
| Nov 30 2018 |
4506 |
391.43 |
| Nov 30 2018 |
10034 |
449.95 |
| Nov 30 2018 |
11826 |
436.93 |
| Nov 23 2018 |
4506 |
391.43 |
| Nov 23 2018 |
10034 |
449.95 |
| Nov 23 2018 |
11826 |
436.93 |
| Nov 16 2018 |
4506 |
391.43 |
| Nov 16 2018 |
10034 |
449.95 |
| Nov 16 2018 |
11826 |
436.93 |
| Nov 09 2018 |
4506 |
391.43 |
| Nov 09 2018 |
10034 |
449.95 |
| Nov 09 2018 |
11827 |
436.93 |
| Nov 02 2018 |
4506 |
391.43 |
| Nov 02 2018 |
10034 |
449.95 |
| Nov 02 2018 |
11800 |
436.93 |
| Oct 26 2018 |
4505 |
391.43 |
| Oct 26 2018 |
10034 |
449.95 |
| Oct 26 2018 |
11799 |
436.93 |
| Oct 19 2018 |
4513 |
391.43 |
| Oct 19 2018 |
10034 |
449.95 |
| Oct 19 2018 |
11820 |
436.93 |
| Oct 12 2018 |
4491 |
391.43 |
| Oct 12 2018 |
10009 |
449.95 |
| Oct 12 2018 |
11775 |
436.93 |
| Oct 05 2018 |
4507 |
391.43 |
| Oct 05 2018 |
9988 |
449.95 |
| Oct 05 2018 |
11872 |
436.93 |
| Sep 28 2018 |
4396 |
391.43 |
| Sep 28 2018 |
10001 |
449.95 |
| Sep 28 2018 |
11582 |
436.93 |
| Sep 21 2018 |
4383 |
391.43 |
| Sep 21 2018 |
9974 |
449.95 |
| Sep 21 2018 |
11566 |
436.93 |
| Sep 14 2018 |
4388 |
391.43 |
| Sep 14 2018 |
10016 |
449.95 |
| Sep 14 2018 |
11608 |
436.93 |
| Sep 07 2018 |
4462 |
391.43 |
| Sep 07 2018 |
10116 |
449.95 |
| Sep 07 2018 |
11808 |
436.93 |
| Aug 31 2018 |
4493 |
391.43 |
| Aug 31 2018 |
10215 |
449.95 |
| Aug 31 2018 |
11886 |
436.93 |
| Aug 24 2018 |
4485 |
391.43 |
| Aug 24 2018 |
10122 |
449.95 |
| Aug 24 2018 |
11920 |
436.93 |
| Aug 17 2018 |
4487 |
391.43 |
| Aug 17 2018 |
10293 |
449.95 |
| Aug 17 2018 |
12069 |
436.93 |
| Aug 10 2018 |
10301 |
449.95 |
| Aug 10 2018 |
13833 |
449.95 |
| Aug 03 2018 |
12286 |
470.07 |
| Aug 03 2018 |
16544 |
470.07 |
| Jul 27 2018 |
12303 |
470.07 |
| Jul 27 2018 |
16592 |
470.07 |
| Jul 20 2018 |
12457 |
470.07 |
| Jul 20 2018 |
16822 |
470.07 |
| Jul 13 2018 |
12291 |
470.07 |
| Jul 13 2018 |
16668 |
470.07 |
| Jul 06 2018 |
12235 |
470.07 |
| Jul 06 2018 |
16437 |
470.07 |
| Jun 29 2018 |
12255 |
470.07 |
| Jun 29 2018 |
16453 |
470.07 |
| Jun 22 2018 |
12535 |
470.07 |
| Jun 22 2018 |
16727 |
470.07 |
| Jun 15 2018 |
12507 |
470.07 |
| Jun 15 2018 |
16775 |
470.07 |
| Jun 08 2018 |
12649 |
470.07 |
| Jun 08 2018 |
16941 |
470.07 |
| Jun 01 2018 |
12774 |
470.07 |
| Jun 01 2018 |
17287 |
470.07 |
| May 25 2018 |
12867 |
470.07 |
| May 25 2018 |
17458 |
470.07 |
| May 18 2018 |
13507 |
477.37 |
| May 18 2018 |
18417 |
477.37 |
| May 11 2018 |
14309 |
486.21 |
| May 11 2018 |
19616 |
486.21 |
| May 04 2018 |
15769 |
501.05 |
| May 04 2018 |
21545 |
501.05 |
| Apr 27 2018 |
16345 |
507.99 |
| Apr 27 2018 |
22180 |
507.99 |
