| Mar 09 2016 |
5153 |
356.63 |
| Mar 09 2016 |
8489 |
356.63 |
| Mar 02 2016 |
5120 |
356.63 |
| Mar 02 2016 |
12624 |
425.92 |
| Mar 02 2016 |
12794 |
391.28 |
| Feb 24 2016 |
5146 |
356.63 |
| Feb 24 2016 |
12562 |
425.92 |
| Feb 24 2016 |
12779 |
391.28 |
| Feb 17 2016 |
5222 |
356.63 |
| Feb 17 2016 |
10897 |
409.45 |
| Feb 17 2016 |
13012 |
391.84 |
| Feb 10 2016 |
5234 |
356.63 |
| Feb 10 2016 |
10921 |
409.45 |
| Feb 10 2016 |
13034 |
391.84 |
| Feb 03 2016 |
5256 |
356.63 |
| Feb 03 2016 |
10923 |
409.45 |
| Feb 03 2016 |
13059 |
391.84 |
| Jan 27 2016 |
5283 |
356.63 |
| Jan 27 2016 |
10910 |
409.45 |
| Jan 27 2016 |
13063 |
391.84 |
| Jan 20 2016 |
5283 |
356.63 |
| Jan 20 2016 |
10943 |
409.45 |
| Jan 20 2016 |
13068 |
391.84 |
| Jan 13 2016 |
5286 |
356.63 |
| Jan 13 2016 |
10963 |
409.45 |
| Jan 13 2016 |
13086 |
391.84 |
| Jan 06 2016 |
5286 |
356.63 |
| Jan 06 2016 |
10967 |
409.45 |
| Jan 06 2016 |
13094 |
391.84 |
| Dec 30 2015 |
5286 |
356.63 |
| Dec 30 2015 |
10965 |
409.45 |
| Dec 30 2015 |
13093 |
391.84 |
| Dec 23 2015 |
5286 |
356.63 |
| Dec 23 2015 |
10964 |
409.45 |
| Dec 23 2015 |
13093 |
391.84 |
| Dec 16 2015 |
5286 |
356.63 |
| Dec 16 2015 |
10964 |
409.45 |
| Dec 16 2015 |
13093 |
391.84 |
| Dec 09 2015 |
5286 |
356.63 |
| Dec 09 2015 |
10973 |
409.45 |
| Dec 09 2015 |
13098 |
391.84 |
| Dec 02 2015 |
5286 |
356.63 |
| Dec 02 2015 |
10974 |
409.45 |
| Dec 02 2015 |
13099 |
391.84 |
| Nov 25 2015 |
5286 |
356.63 |
| Nov 25 2015 |
10974 |
409.45 |
| Nov 25 2015 |
13100 |
391.84 |
| Nov 18 2015 |
5286 |
356.63 |
| Nov 18 2015 |
10974 |
409.45 |
| Nov 18 2015 |
13100 |
391.84 |
| Nov 11 2015 |
5282 |
356.63 |
| Nov 11 2015 |
10974 |
409.45 |
| Nov 11 2015 |
13096 |
391.84 |
| Nov 04 2015 |
5282 |
356.63 |
| Nov 04 2015 |
10974 |
409.45 |
| Nov 04 2015 |
13096 |
391.84 |
| Oct 28 2015 |
5283 |
356.63 |
| Oct 28 2015 |
10959 |
409.45 |
| Oct 28 2015 |
13082 |
391.84 |
| Oct 21 2015 |
5273 |
356.63 |
| Oct 21 2015 |
10973 |
409.45 |
| Oct 21 2015 |
13064 |
391.84 |
| Oct 14 2015 |
5277 |
356.63 |
| Oct 14 2015 |
10981 |
409.45 |
| Oct 14 2015 |
13069 |
391.84 |
| Oct 07 2015 |
5280 |
356.63 |
| Oct 07 2015 |
10963 |
409.45 |
| Oct 07 2015 |
13080 |
391.84 |
| Sep 30 2015 |
5286 |
356.63 |
| Sep 30 2015 |
10967 |
409.45 |
| Sep 30 2015 |
13097 |
391.84 |
| Sep 23 2015 |
5301 |
356.63 |
| Sep 23 2015 |
10967 |
409.45 |
| Sep 23 2015 |
13138 |
391.84 |
| Sep 16 2015 |
5264 |
356.63 |
| Sep 16 2015 |
10968 |
409.45 |
| Sep 16 2015 |
13094 |
391.84 |
| Sep 09 2015 |
5259 |
356.63 |
| Sep 09 2015 |
10975 |
409.45 |
| Sep 09 2015 |
13068 |
391.84 |
| Sep 02 2015 |
5314 |
356.63 |
| Sep 02 2015 |
10891 |
409.45 |
| Sep 02 2015 |
13079 |
391.84 |
| Aug 26 2015 |
5408 |
356.63 |
| Aug 26 2015 |
11061 |
409.45 |
| Aug 26 2015 |
13228 |
391.84 |
| Aug 19 2015 |
5603 |
356.63 |
| Aug 19 2015 |
11088 |
409.45 |
| Aug 19 2015 |
13381 |
391.84 |
| Aug 12 2015 |
9908 |
402.12 |
| Aug 12 2015 |
11147 |
409.45 |
| Aug 12 2015 |
15453 |
405.78 |
| Aug 05 2015 |
9981 |
402.12 |
| Aug 05 2015 |
11136 |
409.45 |
| Aug 05 2015 |
15439 |
405.78 |
| Jul 29 2015 |
10019 |
402.12 |
| Jul 29 2015 |
11254 |
409.45 |
| Jul 29 2015 |
15612 |
405.78 |
| Jul 22 2015 |
10022 |
402.12 |
| Jul 22 2015 |
11232 |
409.45 |
| Jul 22 2015 |
15647 |
405.78 |
| Jul 15 2015 |
10246 |
402.12 |
| Jul 15 2015 |
11341 |
409.45 |
| Jul 15 2015 |
15762 |
405.78 |
| Jul 08 2015 |
10295 |
402.12 |
| Jul 08 2015 |
11370 |
409.45 |
| Jul 08 2015 |
15882 |
405.78 |
| Jul 01 2015 |
10344 |
402.12 |
| Jul 01 2015 |
11452 |
409.45 |
| Jul 01 2015 |
15967 |
405.78 |
| Jun 24 2015 |
9791 |
396.52 |
| Jun 24 2015 |
11492 |
409.45 |
| Jun 24 2015 |
15423 |
401.69 |
| Jun 17 2015 |
9795 |
396.52 |
| Jun 17 2015 |
11554 |
409.45 |
| Jun 17 2015 |
15516 |
401.69 |
| Jun 10 2015 |
9838 |
396.52 |
| Jun 10 2015 |
11595 |
409.45 |
| Jun 10 2015 |
15497 |
401.69 |
| Jun 03 2015 |
9973 |
396.52 |
| Jun 03 2015 |
11585 |
409.45 |
| Jun 03 2015 |
15677 |
401.69 |
| May 27 2015 |
9881 |
396.52 |
| May 27 2015 |
11562 |
409.45 |
| May 27 2015 |
15561 |
401.69 |
| May 20 2015 |
9976 |
396.52 |
| May 20 2015 |
12374 |
416.62 |
| May 20 2015 |
15076 |
398.37 |
| May 13 2015 |
10061 |
396.52 |
| May 13 2015 |
12356 |
416.62 |
| May 13 2015 |
15150 |
398.37 |
| May 06 2015 |
9979 |
396.52 |
| May 06 2015 |
12043 |
416.62 |
| May 06 2015 |
14858 |
398.37 |
| Apr 29 2015 |
8998 |
386.55 |
| Apr 29 2015 |
12214 |
416.62 |
| Apr 29 2015 |
13022 |
383.5 |
| Apr 22 2015 |
9056 |
386.55 |
| Apr 22 2015 |
12276 |
416.62 |
| Apr 22 2015 |
13108 |
383.5 |
| Apr 15 2015 |
9021 |
386.55 |
| Apr 15 2015 |
12226 |
416.62 |
| Apr 15 2015 |
13102 |
383.5 |
| Apr 08 2015 |
10049 |
396.52 |
| Apr 08 2015 |
12371 |
416.62 |
| Apr 08 2015 |
15201 |
398.37 |
| Apr 01 2015 |
10146 |
396.52 |
| Apr 01 2015 |
12494 |
416.62 |
| Apr 01 2015 |
15478 |
398.37 |
| Mar 25 2015 |
9783 |
396.52 |
| Mar 25 2015 |
12361 |
416.62 |
| Mar 25 2015 |
15024 |
398.37 |
| Mar 18 2015 |
11656 |
416.46 |
| Mar 18 2015 |
13525 |
430.97 |
| Mar 18 2015 |
17908 |
421.3 |
| Mar 11 2015 |
10171 |
400.38 |
| Mar 11 2015 |
13638 |
430.97 |
| Mar 11 2015 |
16552 |
408.03 |
| Mar 04 2015 |
10314 |
400.38 |
| Mar 04 2015 |
15251 |
445.69 |
| Mar 04 2015 |
18209 |
418.5 |
| Feb 25 2015 |
10350 |
400.38 |
| Feb 25 2015 |
15163 |
445.69 |
| Feb 25 2015 |
18193 |
418.5 |
| Feb 18 2015 |
10438 |
400.38 |
| Feb 18 2015 |
15239 |
445.69 |
| Feb 18 2015 |
18226 |
418.5 |
| Feb 11 2015 |
10478 |
400.38 |
| Feb 11 2015 |
15299 |
445.69 |
| Feb 11 2015 |
18249 |
418.5 |
| Feb 04 2015 |
10513 |
400.38 |
| Feb 04 2015 |
15290 |
445.69 |
| Feb 04 2015 |
18278 |
418.5 |
| Jan 28 2015 |
10504 |
400.38 |
| Jan 28 2015 |
15325 |
445.69 |
| Jan 28 2015 |
18286 |
418.5 |
| Jan 21 2015 |
10525 |
400.38 |
| Jan 21 2015 |
15301 |
445.69 |
| Jan 21 2015 |
18295 |
418.5 |
| Jan 14 2015 |
10535 |
400.38 |
| Jan 14 2015 |
15294 |
445.69 |
| Jan 14 2015 |
18312 |
418.5 |
| Jan 07 2015 |
10535 |
400.38 |
| Jan 07 2015 |
15264 |
445.69 |
| Jan 07 2015 |
18296 |
418.5 |
| Dec 31 2014 |
10535 |
400.38 |
| Dec 31 2014 |
15263 |
445.69 |
| Dec 31 2014 |
18303 |
418.5 |
| Dec 24 2014 |
10535 |
400.38 |
| Dec 24 2014 |
15263 |
445.69 |
| Dec 24 2014 |
18303 |
418.5 |
| Dec 17 2014 |
10535 |
400.38 |
| Dec 17 2014 |
15247 |
445.69 |
| Dec 17 2014 |
18298 |
418.5 |
| Dec 10 2014 |
10535 |
400.38 |
| Dec 10 2014 |
15247 |
445.69 |
| Dec 10 2014 |
18298 |
418.5 |
| Dec 03 2014 |
10535 |
400.38 |
| Dec 03 2014 |
15247 |
445.69 |
| Dec 03 2014 |
18299 |
418.5 |
| Nov 26 2014 |
10535 |
400.38 |
| Nov 26 2014 |
15247 |
445.69 |
| Nov 26 2014 |
18299 |
418.5 |
| Nov 19 2014 |
10535 |
400.38 |
| Nov 19 2014 |
15247 |
445.69 |
| Nov 19 2014 |
18298 |
418.5 |
| Nov 12 2014 |
10535 |
400.38 |
| Nov 12 2014 |
15247 |
445.69 |
| Nov 12 2014 |
18299 |
418.5 |
| Nov 05 2014 |
10535 |
400.38 |
| Nov 05 2014 |
15247 |
445.69 |
| Nov 05 2014 |
18299 |
418.5 |
| Oct 29 2014 |
10533 |
400.38 |
| Oct 29 2014 |
15247 |
445.69 |
| Oct 29 2014 |
18297 |
418.5 |
| Oct 22 2014 |
10521 |
400.38 |
| Oct 22 2014 |
15184 |
445.69 |
| Oct 22 2014 |
18318 |
418.5 |
| Oct 15 2014 |
10486 |
400.38 |
| Oct 15 2014 |
15170 |
445.69 |
| Oct 15 2014 |
18271 |
418.5 |
| Oct 08 2014 |
10492 |
400.38 |
| Oct 08 2014 |
15149 |
445.69 |
| Oct 08 2014 |
18259 |
418.5 |
| Oct 01 2014 |
10501 |
400.38 |
| Oct 01 2014 |
15183 |
445.69 |
| Oct 01 2014 |
18284 |
418.5 |
| Sep 24 2014 |
10557 |
400.38 |
| Sep 24 2014 |
15118 |
445.69 |
| Sep 24 2014 |
18286 |
418.5 |
| Sep 17 2014 |
11256 |
407.9 |
| Sep 17 2014 |
15182 |
445.69 |
| Sep 17 2014 |
19455 |
426.8 |
| Sep 10 2014 |
11274 |
407.9 |
| Sep 10 2014 |
15029 |
445.69 |
| Sep 10 2014 |
19465 |
426.8 |
| Sep 03 2014 |
11271 |
407.9 |
| Sep 03 2014 |
15045 |
445.69 |
| Sep 03 2014 |
19519 |
426.8 |
| Aug 27 2014 |
7192 |
368.2 |
| Aug 27 2014 |
11744 |
410.01 |
| Aug 27 2014 |
16020 |
401.65 |
| Aug 20 2014 |
7173 |
368.2 |
| Aug 20 2014 |
11698 |
410.01 |
| Aug 20 2014 |
16032 |
401.65 |
| Aug 13 2014 |
7163 |
368.2 |
| Aug 13 2014 |
9577 |
387.18 |
| Aug 13 2014 |
12435 |
374.62 |
| Aug 06 2014 |
7265 |
368.2 |
| Aug 06 2014 |
9628 |
387.18 |
| Aug 06 2014 |
12487 |
374.62 |
| Jul 30 2014 |
7279 |
368.2 |
| Jul 30 2014 |
9643 |
387.18 |
| Jul 30 2014 |
12570 |
374.62 |
| Jul 23 2014 |
7272 |
368.2 |
| Jul 23 2014 |
10113 |
393.06 |
| Jul 23 2014 |
12510 |
374.62 |
| Jul 16 2014 |
7346 |
368.2 |
| Jul 16 2014 |
10133 |
393.06 |
| Jul 16 2014 |
12493 |
374.62 |
| Jul 09 2014 |
7352 |
368.2 |
| Jul 09 2014 |
10207 |
393.06 |
| Jul 09 2014 |
12491 |
374.62 |
| Jul 02 2014 |
7410 |
368.2 |
| Jul 02 2014 |
10309 |
393.06 |
| Jul 02 2014 |
12617 |
374.62 |
| Jun 25 2014 |
7482 |
368.2 |
| Jun 25 2014 |
10405 |
393.06 |
| Jun 25 2014 |
12609 |
374.62 |
| Jun 18 2014 |
7511 |
368.2 |
| Jun 18 2014 |
10487 |
393.06 |
| Jun 18 2014 |
12675 |
374.62 |
| Jun 11 2014 |
7522 |
368.2 |
| Jun 11 2014 |
10524 |
393.06 |
| Jun 11 2014 |
12810 |
374.62 |
| Jun 04 2014 |
7589 |
368.2 |
| Jun 04 2014 |
10723 |
393.06 |
| Jun 04 2014 |
12926 |
374.62 |
| May 28 2014 |
7628 |
368.2 |
| May 28 2014 |
10767 |
393.06 |
| May 28 2014 |
12956 |
374.62 |
| May 21 2014 |
7286 |
411.25 |
| May 21 2014 |
7623 |
368.2 |
| May 21 2014 |
9588 |
379.48 |
| May 21 2014 |
12503 |
370.97 |
| May 14 2014 |
7425 |
411.25 |
| May 14 2014 |
7688 |
368.2 |
| May 14 2014 |
9268 |
375.22 |
| May 14 2014 |
12382 |
369.51 |
| May 07 2014 |
7031 |
411.25 |
| May 07 2014 |
7495 |
368.2 |
| May 07 2014 |
9118 |
375.22 |
| May 07 2014 |
12240 |
369.51 |
| Apr 30 2014 |
7401 |
411.25 |
| Apr 30 2014 |
7802 |
368.2 |
| Apr 30 2014 |
9259 |
373.19 |
| Apr 30 2014 |
12586 |
369.51 |
| Apr 23 2014 |
7627 |
411.25 |
| Apr 23 2014 |
8019 |
368.2 |
| Apr 23 2014 |
9359 |
373.19 |
| Apr 23 2014 |
12746 |
369.51 |
| Apr 16 2014 |
7507 |
411.25 |
| Apr 16 2014 |
8048 |
368.2 |
| Apr 16 2014 |
9318 |
373.19 |
| Apr 16 2014 |
12686 |
369.51 |
| Apr 09 2014 |
7531 |
411.25 |
| Apr 09 2014 |
8345 |
368.2 |
| Apr 09 2014 |
9414 |
373.19 |
| Apr 09 2014 |
12880 |
369.51 |
| Apr 02 2014 |
7337 |
411.25 |
| Apr 02 2014 |
8369 |
368.2 |
| Apr 02 2014 |
9516 |
373.19 |
| Apr 02 2014 |
12589 |
369.51 |
| Mar 26 2014 |
7320 |
411.25 |
| Mar 26 2014 |
9720 |
373.19 |
| Mar 26 2014 |
13183 |
373.69 |
| Mar 19 2014 |
7428 |
411.25 |
| Mar 19 2014 |
9790 |
373.19 |
| Mar 19 2014 |
13059 |
372.33 |
| Mar 12 2014 |
7427 |
411.25 |
| Mar 12 2014 |
9800 |
373.19 |
| Mar 12 2014 |
13093 |
372.33 |
| Mar 05 2014 |
7363 |
411.25 |
| Mar 05 2014 |
9808 |
373.19 |
| Mar 05 2014 |
13053 |
372.33 |
| Feb 26 2014 |
7418 |
411.25 |
| Feb 26 2014 |
16273 |
446.22 |
| Feb 26 2014 |
9820 |
373.19 |
| Feb 26 2014 |
13077 |
372.33 |
| Feb 19 2014 |
7451 |
411.25 |
| Feb 19 2014 |
16368 |
446.22 |
| Feb 19 2014 |
9504 |
369.42 |
| Feb 19 2014 |
13111 |
372.33 |
| Feb 12 2014 |
7511 |
411.25 |
| Feb 12 2014 |
16341 |
446.22 |
| Feb 12 2014 |
9526 |
369.42 |
| Feb 12 2014 |
13122 |
372.33 |
| Feb 05 2014 |
7505 |
411.25 |
| Feb 05 2014 |
16385 |
446.22 |
| Feb 05 2014 |
9621 |
369.42 |
| Feb 05 2014 |
13199 |
372.33 |
| Jan 29 2014 |
7505 |
411.25 |
| Jan 29 2014 |
16300 |
446.22 |
| Jan 29 2014 |
9677 |
369.42 |
| Jan 29 2014 |
13217 |
372.33 |
| Jan 22 2014 |
7512 |
411.25 |
| Jan 22 2014 |
16217 |
446.22 |
| Jan 22 2014 |
9664 |
369.42 |
| Jan 22 2014 |
13176 |
372.33 |
| Jan 15 2014 |
7512 |
411.25 |
| Jan 15 2014 |
16227 |
446.22 |
| Jan 15 2014 |
9694 |
369.42 |
| Jan 15 2014 |
13206 |
372.33 |
| Jan 08 2014 |
7512 |
411.25 |
| Jan 08 2014 |
16115 |
446.22 |
| Jan 08 2014 |
9710 |
369.42 |
| Jan 08 2014 |
13191 |
372.33 |
| Jan 01 2014 |
7512 |
411.25 |
| Jan 01 2014 |
16115 |
446.22 |
| Jan 01 2014 |
9710 |
369.42 |
| Jan 01 2014 |
13191 |
372.33 |
| Dec 25 2013 |
7529 |
411.25 |
| Dec 25 2013 |
16115 |
446.22 |
| Dec 25 2013 |
9710 |
369.42 |
| Dec 25 2013 |
13191 |
372.33 |
| Dec 18 2013 |
7529 |
411.25 |
| Dec 18 2013 |
16115 |
446.22 |
| Dec 18 2013 |
9710 |
369.42 |
| Dec 18 2013 |
13191 |
372.33 |
| Dec 11 2013 |
7531 |
411.25 |
| Dec 11 2013 |
16116 |
446.22 |
| Dec 11 2013 |
9710 |
369.42 |
| Dec 11 2013 |
13192 |
372.33 |
| Dec 04 2013 |
7531 |
411.25 |
| Dec 04 2013 |
16117 |
446.22 |
| Dec 04 2013 |
9710 |
369.42 |
| Dec 04 2013 |
13193 |
372.33 |
| Nov 27 2013 |
7531 |
411.25 |
| Nov 27 2013 |
16117 |
446.22 |
| Nov 27 2013 |
9710 |
369.42 |
| Nov 27 2013 |
13193 |
372.33 |
| Nov 20 2013 |
7532 |
411.25 |
| Nov 20 2013 |
16117 |
446.22 |
| Nov 20 2013 |
9710 |
369.42 |
| Nov 20 2013 |
13194 |
372.33 |
| Nov 13 2013 |
7532 |
411.25 |
| Nov 13 2013 |
16118 |
446.22 |
| Nov 13 2013 |
9710 |
369.42 |
| Nov 13 2013 |
13194 |
372.33 |
| Nov 06 2013 |
7532 |
411.25 |
| Nov 06 2013 |
16118 |
446.22 |
| Nov 06 2013 |
9710 |
369.42 |
| Nov 06 2013 |
13194 |
372.33 |
| Oct 30 2013 |
7532 |
411.25 |
| Oct 30 2013 |
16118 |
446.22 |
| Oct 30 2013 |
9709 |
369.42 |
| Oct 30 2013 |
13193 |
372.33 |
| Oct 23 2013 |
7532 |
411.25 |
| Oct 23 2013 |
16111 |
446.22 |
| Oct 23 2013 |
9709 |
369.42 |
| Oct 23 2013 |
13192 |
372.33 |
| Oct 16 2013 |
7497 |
411.25 |
| Oct 16 2013 |
16131 |
446.22 |
| Oct 16 2013 |
9689 |
369.42 |
| Oct 16 2013 |
13188 |
372.33 |
| Oct 09 2013 |
7441 |
411.25 |
| Oct 09 2013 |
15950 |
446.22 |
| Oct 09 2013 |
9680 |
369.42 |
| Oct 09 2013 |
13128 |
372.33 |
| Oct 02 2013 |
7498 |
411.25 |
| Oct 02 2013 |
15987 |
446.22 |
| Oct 02 2013 |
9672 |
369.42 |
| Oct 02 2013 |
13131 |
372.33 |
| Sep 25 2013 |
7475 |
411.25 |
| Sep 25 2013 |
15967 |
446.22 |
| Sep 25 2013 |
9616 |
369.42 |
| Sep 25 2013 |
13097 |
372.33 |
| Sep 18 2013 |
7429 |
411.25 |
| Sep 18 2013 |
15820 |
446.22 |
| Sep 18 2013 |
9585 |
369.42 |
| Sep 18 2013 |
12984 |
372.33 |
| Sep 11 2013 |
7337 |
411.25 |
| Sep 11 2013 |
15778 |
446.22 |
| Sep 11 2013 |
9566 |
369.42 |
| Sep 11 2013 |
12926 |
372.33 |
| Sep 04 2013 |
7403 |
411.25 |
| Sep 04 2013 |
15949 |
446.22 |
| Sep 04 2013 |
9589 |
369.42 |
| Sep 04 2013 |
12975 |
372.33 |
| Aug 28 2013 |
7605 |
411.25 |
| Aug 28 2013 |
15877 |
446.22 |
| Aug 28 2013 |
9093 |
363.64 |
| Aug 28 2013 |
13802 |
378.93 |
| Aug 21 2013 |
7596 |
411.25 |
| Aug 21 2013 |
15982 |
446.22 |
| Aug 21 2013 |
9140 |
363.64 |
| Aug 21 2013 |
13882 |
378.93 |
| Aug 14 2013 |
7145 |
411.25 |
| Aug 14 2013 |
15983 |
446.22 |
| Aug 14 2013 |
9887 |
371.52 |
| Aug 14 2013 |
14086 |
382.36 |
| Aug 07 2013 |
7237 |
411.25 |
| Aug 07 2013 |
15975 |
446.22 |
| Aug 07 2013 |
10041 |
371.52 |
| Aug 07 2013 |
14218 |
382.36 |
| Jul 31 2013 |
7252 |
411.25 |
| Jul 31 2013 |
16244 |
446.22 |
| Jul 31 2013 |
10136 |
371.52 |
| Jul 31 2013 |
14342 |
382.36 |
| Jul 24 2013 |
7279 |
411.25 |
| Jul 24 2013 |
16132 |
446.22 |
| Jul 24 2013 |
10231 |
371.52 |
| Jul 24 2013 |
14420 |
382.36 |
| Jul 17 2013 |
7196 |
411.25 |
| Jul 17 2013 |
16188 |
446.22 |
| Jul 17 2013 |
9696 |
365.17 |
| Jul 17 2013 |
14452 |
382.36 |
| Jul 10 2013 |
7359 |
411.25 |
| Jul 10 2013 |
16313 |
446.22 |
| Jul 10 2013 |
9813 |
365.17 |
| Jul 10 2013 |
14616 |
382.36 |
| Jul 03 2013 |
7258 |
411.25 |
| Jul 03 2013 |
13086 |
416.02 |
| Jul 03 2013 |
9895 |
365.17 |
| Jul 03 2013 |
14597 |
382.36 |
| Jun 26 2013 |
7136 |
411.25 |
| Jun 26 2013 |
13062 |
416.02 |
| Jun 26 2013 |
10112 |
365.17 |
| Jun 26 2013 |
14769 |
382.36 |
| Jun 19 2013 |
6936 |
411.25 |
| Jun 19 2013 |
13216 |
416.02 |
| Jun 19 2013 |
10231 |
365.17 |
| Jun 19 2013 |
14739 |
382.36 |
| Jun 12 2013 |
7184 |
411.25 |
| Jun 12 2013 |
13304 |
416.02 |
| Jun 12 2013 |
10296 |
365.17 |
| Jun 12 2013 |
14954 |
382.36 |
| Jun 05 2013 |
6870 |
411.25 |
| Jun 05 2013 |
11063 |
395.47 |
| Jun 05 2013 |
10048 |
363.85 |
| Jun 05 2013 |
13200 |
369.99 |
| May 29 2013 |
10524 |
390.66 |
| May 29 2013 |
10103 |
363.85 |
| May 29 2013 |
12601 |
365.17 |
| May 22 2013 |
10761 |
390.66 |
| May 22 2013 |
10297 |
363.85 |
| May 22 2013 |
12878 |
365.17 |
| May 15 2013 |
10771 |
390.66 |
| May 15 2013 |
10382 |
363.85 |
| May 15 2013 |
12274 |
359.93 |
| May 08 2013 |
10769 |
390.66 |
| May 08 2013 |
10336 |
363.85 |
| May 08 2013 |
12197 |
359.93 |
| May 01 2013 |
11024 |
390.66 |
| May 01 2013 |
10454 |
363.85 |
| May 01 2013 |
11343 |
351.73 |
| Apr 24 2013 |
10764 |
390.66 |
| Apr 24 2013 |
10449 |
363.85 |
| Apr 24 2013 |
11337 |
351.73 |
| Apr 17 2013 |
10811 |
390.66 |
| Apr 17 2013 |
10476 |
363.85 |
| Apr 17 2013 |
11420 |
351.73 |
| Apr 10 2013 |
10765 |
390.66 |
| Apr 10 2013 |
10351 |
363.85 |
| Apr 10 2013 |
11410 |
351.73 |
| Apr 03 2013 |
10767 |
390.66 |
| Apr 03 2013 |
10315 |
363.85 |
| Apr 03 2013 |
11437 |
351.73 |
| Mar 27 2013 |
7015 |
417.36 |
| Mar 27 2013 |
9890 |
377.85 |
| Mar 27 2013 |
9987 |
359.87 |
| Mar 27 2013 |
11482 |
351.73 |
| Mar 20 2013 |
6566 |
417.36 |
| Mar 20 2013 |
9851 |
377.85 |
| Mar 20 2013 |
9840 |
359.87 |
| Mar 20 2013 |
11491 |
351.73 |
| Mar 13 2013 |
8311 |
390.66 |
| Mar 13 2013 |
11484 |
351.73 |
| Oct 19 2012 |
6217 |
417.36 |
| Oct 19 2012 |
7936 |
362.32 |
| Oct 19 2012 |
10284 |
379.03 |
| Oct 19 2012 |
13614 |
379.4 |
| Sep 23 2012 |
6136 |
417.36 |
| Sep 23 2012 |
7896 |
362.32 |
| Sep 23 2012 |
10222 |
379.03 |
| Sep 23 2012 |
13553 |
379.4 |
| Aug 31 2012 |
5744 |
417.36 |
| Aug 31 2012 |
7633 |
362.32 |
| Aug 31 2012 |
9974 |
379.03 |
| Aug 31 2012 |
13313 |
379.4 |
| Aug 24 2012 |
5669 |
417.36 |
| Aug 24 2012 |
7567 |
362.32 |
| Aug 24 2012 |
9874 |
379.03 |
| Aug 24 2012 |
13216 |
379.4 |
| Aug 10 2012 |
5442 |
417.36 |
| Aug 10 2012 |
7955 |
369.35 |
| Aug 10 2012 |
9615 |
379.03 |
| Aug 10 2012 |
13944 |
387.04 |
| Aug 03 2012 |
5245 |
417.36 |
| Aug 03 2012 |
7808 |
369.35 |
| Aug 03 2012 |
9472 |
379.03 |
| Aug 03 2012 |
13775 |
387.04 |
| Jul 27 2012 |
4937 |
417.36 |
| Jul 27 2012 |
7750 |
369.35 |
| Jul 27 2012 |
9202 |
379.03 |
| Jul 27 2012 |
13537 |
387.04 |
| Jul 06 2012 |
4651 |
417.36 |
| Jul 06 2012 |
7519 |
369.35 |
| Jul 06 2012 |
9183 |
384.09 |
| Jul 06 2012 |
12951 |
384.68 |
| Jun 22 2012 |
4779 |
417.36 |
| Jun 22 2012 |
7405 |
369.35 |
| Jun 22 2012 |
7952 |
377.39 |
| Jun 22 2012 |
11110 |
372.73 |
| Jun 15 2012 |
4828 |
417.36 |
| Jun 15 2012 |
7307 |
369.35 |
| Jun 15 2012 |
7984 |
377.39 |
| Jun 15 2012 |
11582 |
372.73 |
| Jun 08 2012 |
4872 |
417.36 |
| Jun 08 2012 |
7196 |
369.35 |
| Jun 08 2012 |
7320 |
367.43 |
| Jun 08 2012 |
11100 |
368.63 |
| Jun 01 2012 |
5137 |
417.36 |
| Jun 01 2012 |
7219 |
369.35 |
| Jun 01 2012 |
6312 |
355.33 |
| Jun 01 2012 |
10777 |
366.45 |
| May 25 2012 |
5030 |
417.36 |
| May 25 2012 |
6710 |
369.35 |
| May 25 2012 |
5341 |
355.33 |
| May 25 2012 |
10034 |
366.45 |
| May 18 2012 |
5218 |
417.36 |
| May 18 2012 |
6813 |
369.35 |
| May 18 2012 |
5450 |
355.33 |
| May 18 2012 |
10189 |
366.45 |
| May 11 2012 |
5191 |
417.36 |
| May 11 2012 |
6890 |
372.26 |
| May 11 2012 |
5402 |
355.33 |
| May 11 2012 |
10471 |
369.35 |
| May 04 2012 |
4913 |
417.36 |
| May 04 2012 |
6840 |
380.56 |
| May 04 2012 |
5146 |
355.33 |
| May 04 2012 |
10566 |
373.17 |
| Apr 27 2012 |
4375 |
417.36 |
| Apr 27 2012 |
6127 |
380.56 |
| Apr 27 2012 |
5042 |
355.33 |
| Apr 27 2012 |
10359 |
373.17 |
| Apr 13 2012 |
4715 |
376.62 |
| Apr 13 2012 |
3467 |
330.74 |
| Apr 13 2012 |
8069 |
351.31 |
| Apr 06 2012 |
4286 |
376.62 |
| Apr 06 2012 |
2866 |
316.26 |
| Apr 06 2012 |
7135 |
340.36 |
| Mar 27 2012 |
4167 |
376.62 |
| Mar 27 2012 |
3443 |
338.02 |
| Mar 27 2012 |
7401 |
345.58 |
| Sep 23 2011 |
4954 |
359.77 |
| Sep 23 2011 |
4393 |
341.19 |
| Sep 23 2011 |
6725 |
350.05 |
| Sep 16 2011 |
4952 |
359.77 |
| Sep 16 2011 |
4374 |
341.19 |
| Sep 16 2011 |
6720 |
350.05 |
| Sep 10 2011 |
4854 |
359.77 |
| Sep 10 2011 |
4265 |
341.19 |
| Sep 10 2011 |
6578 |
350.05 |
| Sep 02 2011 |
4744 |
359.77 |
| Sep 02 2011 |
4253 |
341.19 |
| Sep 02 2011 |
6497 |
350.05 |
| Aug 26 2011 |
4737 |
359.77 |
| Aug 26 2011 |
4253 |
341.19 |
| Aug 26 2011 |
6495 |
350.05 |
| Aug 19 2011 |
4640 |
359.77 |
| Aug 19 2011 |
4098 |
341.19 |
| Aug 19 2011 |
5885 |
350.05 |
| Aug 12 2011 |
4630 |
359.77 |
| Aug 12 2011 |
4003 |
341.19 |
| Aug 12 2011 |
5818 |
350.05 |
| Aug 05 2011 |
4566 |
359.77 |
| Aug 05 2011 |
3976 |
341.19 |
| Aug 05 2011 |
5741 |
350.05 |
| Jul 29 2011 |
4540 |
359.77 |
| Jul 29 2011 |
3941 |
341.19 |
| Jul 29 2011 |
5719 |
350.05 |
| Jul 22 2011 |
3692 |
342.93 |
| Jul 22 2011 |
4322 |
357.19 |
| Jul 22 2011 |
5491 |
350.52 |
| Jul 15 2011 |
3514 |
342.93 |
| Jul 15 2011 |
4808 |
342.93 |
| Jul 08 2011 |
3379 |
342.93 |
| Jul 08 2011 |
4584 |
342.93 |
| Jul 01 2011 |
1886 |
307.9 |
| Jul 01 2011 |
2578 |
307.9 |
| Jun 17 2011 |
1866 |
307.9 |
| Jun 17 2011 |
2558 |
307.9 |
| Jun 10 2011 |
1781 |
307.9 |
| Jun 10 2011 |
2617 |
307.9 |
| Jun 03 2011 |
1630 |
307.9 |
| Jun 03 2011 |
2431 |
307.9 |
| May 29 2011 |
1636 |
307.9 |
| May 29 2011 |
2458 |
307.9 |
| May 06 2011 |
1735 |
307.9 |
| May 06 2011 |
2588 |
307.9 |
| Apr 22 2011 |
1901 |
307.9 |
| Apr 22 2011 |
2778 |
307.9 |
| Apr 01 2011 |
2024 |
307.9 |
| Apr 01 2011 |
2870 |
307.9 |
| Oct 15 2010 |
7089 |
439.81 |
| Oct 15 2010 |
4599 |
362.58 |
| Oct 15 2010 |
8729 |
415.45 |
| Aug 15 2010 |
6801 |
439.81 |
| Aug 15 2010 |
4430 |
362.58 |
| Aug 15 2010 |
8531 |
415.45 |
| Aug 01 2010 |
6645 |
439.81 |
| Aug 01 2010 |
4106 |
362.58 |
| Aug 01 2010 |
8113 |
415.45 |
| Jul 15 2010 |
6076 |
439.81 |
| Jul 15 2010 |
3897 |
362.58 |
| Jul 15 2010 |
7618 |
415.45 |
| Jul 01 2010 |
6337 |
439.81 |
| Jul 01 2010 |
4012 |
362.58 |
| Jul 01 2010 |
7947 |
415.45 |
| Jun 15 2010 |
6106 |
439.81 |
| Jun 15 2010 |
3796 |
362.58 |
| Jun 15 2010 |
7597 |
415.45 |
| Jun 01 2010 |
5583 |
439.81 |
| Jun 01 2010 |
3314 |
362.58 |
| Jun 01 2010 |
7049 |
415.45 |
| May 27 2010 |
5013 |
439.81 |
| May 27 2010 |
2814 |
362.58 |
| May 27 2010 |
6386 |
415.45 |
| May 15 2010 |
5118 |
439.81 |
| May 15 2010 |
2610 |
340.39 |
| May 15 2010 |
7402 |
430.8 |
| Apr 30 2010 |
3668 |
406.45 |
| Apr 30 2010 |
7714 |
443.89 |
| Apr 15 2010 |
4697 |
439.81 |
| Apr 15 2010 |
3153 |
406.45 |
| Apr 15 2010 |
7270 |
443.89 |
| Apr 02 2010 |
4093 |
450.63 |
| Apr 02 2010 |
2704 |
406.45 |
| Apr 02 2010 |
6556 |
450.31 |
