Jul 29 2021 |
3526 |
423.91 |
Jul 29 2021 |
1813 |
383.8 |
Jul 29 2021 |
3130 |
403.86 |
Jul 22 2021 |
3455 |
423.91 |
Jul 22 2021 |
1715 |
383.8 |
Jul 22 2021 |
2955 |
403.86 |
Jul 15 2021 |
3609 |
423.91 |
Jul 15 2021 |
1603 |
383.8 |
Jul 15 2021 |
2922 |
403.86 |
Jul 08 2021 |
3348 |
419.39 |
Jul 08 2021 |
1699 |
389.37 |
Jul 08 2021 |
4656 |
402.39 |
Jul 01 2021 |
3360 |
419.39 |
Jul 01 2021 |
1660 |
389.37 |
Jul 01 2021 |
4682 |
402.39 |
Jun 24 2021 |
3382 |
419.39 |
Jun 24 2021 |
1617 |
389.37 |
Jun 24 2021 |
4700 |
402.39 |
Jun 17 2021 |
3307 |
419.39 |
Jun 17 2021 |
1432 |
389.37 |
Jun 17 2021 |
4576 |
402.39 |
Jun 10 2021 |
3253 |
419.39 |
Jun 10 2021 |
1363 |
389.37 |
Jun 10 2021 |
4395 |
402.39 |
Jun 03 2021 |
4335 |
402.39 |
May 27 2021 |
3169 |
419.39 |
May 27 2021 |
1370 |
389.37 |
May 27 2021 |
3352 |
402.39 |
May 07 2021 |
7001 |
402.39 |
Jul 31 2020 |
3166 |
423.91 |
Jul 31 2020 |
1527 |
383.8 |
Jul 31 2020 |
3418 |
403.86 |
Jul 24 2020 |
3299 |
423.91 |
Jul 24 2020 |
1647 |
383.8 |
Jul 24 2020 |
3656 |
403.86 |
Jul 17 2020 |
3557 |
423.91 |
Jul 17 2020 |
1800 |
383.8 |
Jul 17 2020 |
3856 |
403.86 |
Jul 10 2020 |
3446 |
419.39 |
Jul 10 2020 |
2216 |
389.37 |
Jul 10 2020 |
3983 |
402.39 |
Jul 03 2020 |
3524 |
419.39 |
Jul 03 2020 |
2232 |
389.37 |
Jul 03 2020 |
4011 |
402.39 |
Jun 26 2020 |
3728 |
419.39 |
Jun 26 2020 |
2444 |
389.37 |
Jun 26 2020 |
4285 |
402.39 |
Jun 19 2020 |
3833 |
419.39 |
Jun 19 2020 |
2538 |
389.37 |
Jun 19 2020 |
4495 |
402.39 |
Jun 12 2020 |
3982 |
419.39 |
Jun 12 2020 |
2620 |
389.37 |
Jun 12 2020 |
4627 |
402.39 |
Jun 05 2020 |
4064 |
419.39 |
Jun 05 2020 |
2750 |
389.37 |
Jun 05 2020 |
4770 |
402.39 |
May 29 2020 |
4211 |
419.39 |
May 29 2020 |
2843 |
389.37 |
May 29 2020 |
4929 |
402.39 |
May 22 2020 |
4388 |
419.39 |
May 22 2020 |
2956 |
389.37 |
May 22 2020 |
5134 |
402.39 |
May 15 2020 |
4588 |
419.39 |
May 15 2020 |
3036 |
389.37 |
May 15 2020 |
5348 |
402.39 |
May 08 2020 |
4690 |
419.39 |
May 08 2020 |
3101 |
389.37 |
May 08 2020 |
5476 |
402.39 |
May 01 2020 |
3282 |
395.77 |
May 01 2020 |
3507 |
392.83 |
May 01 2020 |
4163 |
384.29 |
Apr 24 2020 |
3124 |
391.28 |
Apr 24 2020 |
3378 |
388.86 |
Apr 24 2020 |
3689 |
376.3 |
Apr 17 2020 |
3286 |
391.28 |
Apr 17 2020 |
3391 |
388.86 |
Apr 17 2020 |
3803 |
376.3 |
Apr 10 2020 |
3389 |
391.28 |
Apr 10 2020 |
3461 |
388.86 |
Apr 10 2020 |
3903 |
376.3 |
Apr 03 2020 |
3527 |
391.28 |
Apr 03 2020 |
3561 |
388.86 |
Apr 03 2020 |
4037 |
376.3 |
Mar 27 2020 |
3716 |
391.28 |
Mar 27 2020 |
4083 |
395.39 |
Mar 27 2020 |
4204 |
376.3 |
Mar 20 2020 |
3782 |
391.28 |
Mar 20 2020 |
4138 |
395.39 |
Mar 20 2020 |
4274 |
376.3 |
Mar 13 2020 |
4087 |
394.02 |
Mar 13 2020 |
3626 |
387.67 |
Mar 13 2020 |
4352 |
376.3 |
Mar 06 2020 |
4171 |
394.02 |
Mar 06 2020 |
3654 |
387.67 |
Mar 06 2020 |
4387 |
376.3 |
Feb 28 2020 |
4246 |
394.02 |
Feb 28 2020 |
3635 |
387.67 |
Feb 28 2020 |
4430 |
376.3 |
Feb 21 2020 |
4151 |
394.02 |
Feb 21 2020 |
3580 |
387.67 |
Feb 21 2020 |
4358 |
376.3 |
Feb 14 2020 |
4167 |
394.02 |
Feb 14 2020 |
3597 |
387.67 |
Feb 14 2020 |
4371 |
376.3 |
Feb 07 2020 |
4164 |
394.02 |
Feb 07 2020 |
3578 |
387.67 |
Feb 07 2020 |
4373 |
376.3 |
Jan 31 2020 |
4190 |
394.02 |
Jan 31 2020 |
3600 |
387.67 |
Jan 31 2020 |
4385 |
376.3 |
Jan 24 2020 |
4190 |
394.02 |
Jan 24 2020 |
3605 |
387.67 |
Jan 24 2020 |
4389 |
376.3 |
Jan 17 2020 |
4198 |
394.02 |
Jan 17 2020 |
3588 |
387.67 |
Jan 17 2020 |
4377 |
376.3 |
Jan 10 2020 |
4198 |
394.02 |
Jan 10 2020 |
3583 |
387.67 |
Jan 10 2020 |
4378 |
376.3 |
Jan 03 2020 |
4199 |
394.02 |
Jan 03 2020 |
3585 |
387.67 |
Jan 03 2020 |
4379 |
376.3 |
Dec 27 2019 |
4199 |
394.02 |
Dec 27 2019 |
3584 |
387.67 |
Dec 27 2019 |
4380 |
376.3 |
Dec 20 2019 |
4199 |
394.02 |
Dec 20 2019 |
3584 |
387.67 |
Dec 20 2019 |
4380 |
376.3 |
Dec 13 2019 |
4199 |
394.02 |
Dec 13 2019 |
3584 |
387.67 |
Dec 13 2019 |
4380 |
376.3 |
Dec 06 2019 |
4199 |
394.02 |
Dec 06 2019 |
3582 |
387.67 |
Dec 06 2019 |
4379 |
376.3 |
Nov 29 2019 |
4199 |
394.02 |
Nov 29 2019 |
3581 |
387.67 |
Nov 29 2019 |
4389 |
376.3 |
Nov 22 2019 |
4199 |
394.02 |
Nov 22 2019 |
3581 |
387.67 |
Nov 22 2019 |
4389 |
376.3 |
Nov 15 2019 |
4199 |
394.02 |
Nov 15 2019 |
3581 |
387.67 |
Nov 15 2019 |
4390 |
376.3 |
Nov 08 2019 |
4194 |
394.02 |
Nov 08 2019 |
3581 |
387.67 |
Nov 08 2019 |
4376 |
376.3 |
Nov 01 2019 |
4111 |
394.02 |
Nov 01 2019 |
3581 |
387.67 |
Nov 01 2019 |
4308 |
376.3 |
Oct 25 2019 |
4111 |
394.02 |
Oct 25 2019 |
3587 |
387.67 |
Oct 25 2019 |
4312 |
376.3 |
Oct 18 2019 |
4127 |
394.02 |
Oct 18 2019 |
3587 |
387.67 |
Oct 18 2019 |
4315 |
376.3 |
Oct 11 2019 |
4122 |
394.02 |
Oct 11 2019 |
3586 |
387.67 |
Oct 11 2019 |
4314 |
376.3 |
Oct 04 2019 |
4123 |
394.02 |
Oct 04 2019 |
3590 |
387.67 |
Oct 04 2019 |
4322 |
376.3 |
Sep 27 2019 |
4123 |
394.02 |
Sep 27 2019 |
3581 |
387.67 |
Sep 27 2019 |
4358 |
376.3 |
Sep 20 2019 |
4117 |
394.02 |
Sep 20 2019 |
3588 |
387.67 |
Sep 20 2019 |
4362 |
376.3 |
Sep 13 2019 |
4170 |
394.02 |
Sep 13 2019 |
3579 |
387.67 |
Sep 13 2019 |
4365 |
376.3 |
Sep 06 2019 |
4252 |
394.02 |
Sep 06 2019 |
3587 |
387.67 |
Sep 06 2019 |
4429 |
376.3 |
Aug 30 2019 |
4292 |
394.02 |
Aug 30 2019 |
3597 |
387.67 |
Aug 30 2019 |
4479 |
376.3 |
Aug 23 2019 |
3960 |
388.81 |
Aug 23 2019 |
4276 |
396.17 |
Aug 23 2019 |
4604 |
377.18 |
Aug 16 2019 |
3977 |
388.81 |
Aug 16 2019 |
4329 |
396.17 |
Aug 16 2019 |
4626 |
377.18 |
Aug 09 2019 |
4132 |
391.09 |
Aug 09 2019 |
4332 |
396.17 |
Aug 09 2019 |
4641 |
377.18 |
Aug 02 2019 |
3159 |
377.11 |
Aug 02 2019 |
3762 |
388.19 |
Aug 02 2019 |
4340 |
373.7 |
Jul 26 2019 |
3187 |
377.11 |
Jul 26 2019 |
3814 |
388.19 |
Jul 26 2019 |
4405 |
373.7 |
Jul 19 2019 |
3251 |
377.11 |
Jul 19 2019 |
3846 |
388.19 |
Jul 19 2019 |
4427 |
373.7 |
Jul 12 2019 |
3271 |
377.11 |
Jul 12 2019 |
3999 |
388.19 |
Jul 12 2019 |
4544 |
373.7 |
Jul 05 2019 |
3434 |
377.11 |
Jul 05 2019 |
4169 |
388.19 |
Jul 05 2019 |
4733 |
373.7 |
Jun 28 2019 |
3462 |
377.11 |
Jun 28 2019 |
4219 |
388.19 |
Jun 28 2019 |
4804 |
373.7 |
Jun 21 2019 |
3470 |
377.11 |
Jun 21 2019 |
4231 |
388.19 |
Jun 21 2019 |
4763 |
373.7 |
Jun 14 2019 |
3473 |
377.11 |
Jun 14 2019 |
4279 |
388.19 |
Jun 14 2019 |
4786 |
373.7 |
Jun 07 2019 |
3498 |
377.11 |
Jun 07 2019 |
4361 |
388.19 |
Jun 07 2019 |
4862 |
373.7 |
May 31 2019 |
3478 |
377.11 |
May 31 2019 |
4367 |
388.19 |
May 31 2019 |
4856 |
373.7 |
May 24 2019 |
3460 |
377.11 |
May 24 2019 |
4175 |
384.6 |
May 24 2019 |
4909 |
373.7 |
May 17 2019 |
3477 |
377.11 |
May 17 2019 |
4235 |
384.6 |
May 17 2019 |
4961 |
373.7 |
May 10 2019 |
3505 |
377.11 |
May 10 2019 |
4229 |
384.6 |
May 10 2019 |
4904 |
373.7 |
May 03 2019 |
4235 |
386.42 |
May 03 2019 |
4917 |
393.5 |
May 03 2019 |
5573 |
380.01 |
Apr 26 2019 |
4265 |
386.42 |
Apr 26 2019 |
4962 |
393.5 |
Apr 26 2019 |
5535 |
380.01 |
Apr 19 2019 |
5113 |
396.86 |
Apr 19 2019 |
5065 |
393.5 |
Apr 19 2019 |
5505 |
380.01 |
Apr 18 2019 |
5128 |
396.86 |
Apr 18 2019 |
5073 |
393.5 |
Apr 12 2019 |
5129 |
396.86 |
Apr 12 2019 |
5167 |
393.5 |
Apr 12 2019 |
5553 |
380.01 |
Apr 05 2019 |
4893 |
396.86 |
Apr 05 2019 |
6479 |
409.69 |
Apr 05 2019 |
5387 |
380.01 |
Mar 29 2019 |
4884 |
396.86 |
Mar 29 2019 |
6397 |
409.69 |
Mar 29 2019 |
5351 |
380.01 |
Mar 22 2019 |
4613 |
394.15 |
Mar 22 2019 |
7470 |
421.94 |
Mar 22 2019 |
6319 |
389.17 |
Mar 15 2019 |
4726 |
394.15 |
Mar 15 2019 |
7466 |
421.94 |
Mar 15 2019 |
6389 |
389.17 |
Mar 08 2019 |
4634 |
394.15 |
Mar 08 2019 |
7399 |
421.94 |
Mar 08 2019 |
6297 |
389.17 |
Mar 01 2019 |
4672 |
394.15 |
Mar 01 2019 |
7418 |
421.94 |
Mar 01 2019 |
6337 |
389.17 |
Feb 22 2019 |
4687 |
394.15 |
Feb 22 2019 |
7444 |
421.94 |
Feb 22 2019 |
6369 |
389.17 |
Feb 15 2019 |
4702 |
394.15 |
Feb 15 2019 |
7395 |
421.94 |
Feb 15 2019 |
6352 |
389.17 |
Feb 08 2019 |
4694 |
394.15 |
Feb 08 2019 |
7347 |
421.94 |
Feb 08 2019 |
6326 |
389.17 |
Feb 01 2019 |
4706 |
394.15 |
Feb 01 2019 |
7378 |
421.94 |
Feb 01 2019 |
6340 |
389.17 |
Jan 25 2019 |
4707 |
394.15 |
Jan 25 2019 |
7388 |
421.94 |
Jan 25 2019 |
6354 |
389.17 |
Jan 18 2019 |
4735 |
394.15 |
Jan 18 2019 |
7400 |
421.94 |
Jan 18 2019 |
6366 |
389.17 |
Jan 11 2019 |
4735 |
394.15 |
Jan 11 2019 |
7397 |
421.94 |
Jan 11 2019 |
6372 |
389.17 |
Jan 04 2019 |
4736 |
394.15 |
Jan 04 2019 |
7403 |
421.94 |
Jan 04 2019 |
6381 |
389.17 |
Dec 28 2018 |
4736 |
394.15 |
Dec 28 2018 |
7403 |
421.94 |
Dec 28 2018 |
6381 |
389.17 |
Dec 21 2018 |
4736 |
394.15 |
Dec 21 2018 |
7403 |
421.94 |
Dec 21 2018 |
6381 |
389.17 |
Dec 14 2018 |
4736 |
394.15 |
Dec 14 2018 |
7403 |
421.94 |
Dec 14 2018 |
6381 |
389.17 |
Dec 07 2018 |
4736 |
394.15 |
Dec 07 2018 |
7401 |
421.94 |
Dec 07 2018 |
6379 |
389.17 |
Nov 30 2018 |
4736 |
394.15 |
Nov 30 2018 |
7401 |
421.94 |
Nov 30 2018 |
6379 |
389.17 |
Nov 23 2018 |
4736 |
394.15 |
Nov 23 2018 |
7401 |
421.94 |
Nov 23 2018 |
6379 |
389.17 |
Nov 16 2018 |
4736 |
394.15 |
Nov 16 2018 |
7401 |
421.94 |
Nov 16 2018 |
6379 |
389.17 |
Nov 09 2018 |
4736 |
394.15 |
Nov 09 2018 |
7401 |
421.94 |
Nov 09 2018 |
6379 |
389.17 |
Nov 02 2018 |
4736 |
394.15 |
Nov 02 2018 |
7401 |
421.94 |
Nov 02 2018 |
6361 |
389.17 |
Oct 26 2018 |
4735 |
394.15 |
Oct 26 2018 |
7401 |
421.94 |
Oct 26 2018 |
6358 |
389.17 |
Oct 19 2018 |
4749 |
394.15 |
Oct 19 2018 |
7401 |
421.94 |
Oct 19 2018 |
6360 |
389.17 |
Oct 12 2018 |
4733 |
394.15 |
Oct 12 2018 |
7380 |
421.94 |
Oct 12 2018 |
6339 |
389.17 |
Oct 05 2018 |
4752 |
394.15 |
Oct 05 2018 |
7363 |
421.94 |
Oct 05 2018 |
6399 |
389.17 |
Sep 28 2018 |
4637 |
394.15 |
Sep 28 2018 |
7376 |
421.94 |
Sep 28 2018 |
6243 |
389.17 |
Sep 21 2018 |
4624 |
394.15 |
Sep 21 2018 |
7350 |
421.94 |
Sep 21 2018 |
6240 |
389.17 |
Sep 14 2018 |
4625 |
394.15 |
Sep 14 2018 |
7389 |
421.94 |
Sep 14 2018 |
6248 |
389.17 |
Sep 07 2018 |
4701 |
394.15 |
Sep 07 2018 |
7461 |
421.94 |
Sep 07 2018 |
6357 |
389.17 |
Aug 31 2018 |
4733 |
394.15 |
Aug 31 2018 |
7531 |
421.94 |
Aug 31 2018 |
6385 |
389.17 |
Aug 24 2018 |
4719 |
394.15 |
Aug 24 2018 |
7470 |
421.94 |
Aug 24 2018 |
6369 |
389.17 |
Aug 17 2018 |
4713 |
394.15 |
Aug 17 2018 |
7604 |
421.94 |
Aug 17 2018 |
6413 |
389.17 |
Aug 10 2018 |
4492 |
391.1 |
Aug 10 2018 |
9529 |
442.1 |
Aug 10 2018 |
9637 |
416.6 |
Aug 03 2018 |
7853 |
428.19 |
Aug 03 2018 |
9614 |
442.1 |
Aug 03 2018 |
12361 |
437.46 |
Jul 27 2018 |
7939 |
428.19 |
Jul 27 2018 |
9628 |
442.1 |
Jul 27 2018 |
12390 |
437.46 |
Jul 20 2018 |
7914 |
428.19 |
Jul 20 2018 |
9750 |
442.1 |
Jul 20 2018 |
12582 |
437.46 |
Jul 13 2018 |
8082 |
428.19 |
Jul 13 2018 |
9597 |
442.1 |
Jul 13 2018 |
12439 |
437.46 |
Jul 06 2018 |
7877 |
428.19 |
Jul 06 2018 |
9555 |
442.1 |
Jul 06 2018 |
12244 |
437.46 |
Jun 29 2018 |
7898 |
428.19 |
Jun 29 2018 |
9547 |
442.1 |
Jun 29 2018 |
12261 |
437.46 |
Jun 22 2018 |
8091 |
428.19 |
Jun 22 2018 |
9797 |
442.1 |
Jun 22 2018 |
12523 |
437.46 |
Jun 15 2018 |
8150 |
428.19 |
Jun 15 2018 |
9729 |
442.1 |
Jun 15 2018 |
12516 |
437.46 |
Jun 08 2018 |
8187 |
428.19 |
Jun 08 2018 |
9872 |
442.1 |
Jun 08 2018 |
12673 |
437.46 |
Jun 01 2018 |
8504 |
428.19 |
Jun 01 2018 |
9961 |
442.1 |
Jun 01 2018 |
12987 |
437.46 |
May 25 2018 |
8525 |
428.19 |
May 25 2018 |
15713 |
502.42 |
May 25 2018 |
16882 |
465.3 |
May 18 2018 |
8594 |
428.19 |
May 18 2018 |
15736 |
502.42 |
May 18 2018 |
16939 |
465.3 |
May 11 2018 |
8601 |
428.19 |
May 11 2018 |
15671 |
502.42 |
May 11 2018 |
17078 |
465.3 |
May 04 2018 |
8779 |
428.19 |
May 04 2018 |
15857 |
502.42 |
May 04 2018 |
17265 |
465.3 |
Apr 27 2018 |
15908 |
502.42 |
Apr 27 2018 |
21563 |
502.42 |