| May 14 2014 |
14991 |
436.8 |
| May 14 2014 |
22008 |
436.8 |
| May 07 2014 |
14587 |
436.8 |
| May 07 2014 |
21708 |
436.8 |
| Apr 30 2014 |
15066 |
436.8 |
| Apr 30 2014 |
22212 |
436.8 |
| Apr 23 2014 |
17225 |
453.73 |
| Apr 23 2014 |
25165 |
453.73 |
| Apr 16 2014 |
17193 |
453.73 |
| Apr 16 2014 |
24998 |
453.73 |
| Apr 09 2014 |
17806 |
453.73 |
| Apr 09 2014 |
25393 |
453.73 |
| Apr 02 2014 |
17858 |
453.73 |
| Apr 02 2014 |
24964 |
453.73 |
| Mar 26 2014 |
17496 |
453.73 |
| Mar 26 2014 |
24890 |
453.73 |
| Mar 19 2014 |
17391 |
453.73 |
| Mar 19 2014 |
25807 |
543.35 |
| Mar 19 2014 |
29241 |
483.61 |
| Mar 12 2014 |
17412 |
453.73 |
| Mar 12 2014 |
25804 |
543.35 |
| Mar 12 2014 |
29266 |
483.61 |
| Mar 05 2014 |
17122 |
453.73 |
| Mar 05 2014 |
25814 |
543.35 |
| Mar 05 2014 |
29084 |
483.61 |
| Feb 26 2014 |
17055 |
453.73 |
| Feb 26 2014 |
25770 |
543.35 |
| Feb 26 2014 |
29005 |
483.61 |
| Feb 19 2014 |
17165 |
453.73 |
| Feb 19 2014 |
25804 |
543.35 |
| Feb 19 2014 |
29021 |
483.61 |
| Feb 12 2014 |
15839 |
441.24 |
| Feb 12 2014 |
19060 |
462.93 |
| Feb 12 2014 |
24077 |
449.91 |
| Feb 05 2014 |
15881 |
441.24 |
| Feb 05 2014 |
19213 |
462.93 |
| Feb 05 2014 |
24198 |
449.91 |
| Jan 29 2014 |
15799 |
441.24 |
| Jan 29 2014 |
19351 |
462.93 |
| Jan 29 2014 |
24216 |
449.91 |
| Jan 22 2014 |
15710 |
441.24 |
| Jan 22 2014 |
19310 |
462.93 |
| Jan 22 2014 |
24119 |
449.91 |
| Jan 15 2014 |
15722 |
441.24 |
| Jan 15 2014 |
19369 |
462.93 |
| Jan 15 2014 |
24162 |
449.91 |
| Jan 08 2014 |
15614 |
441.24 |
| Jan 08 2014 |
19401 |
462.93 |
| Jan 08 2014 |
24078 |
449.91 |
| Jan 01 2014 |
15614 |
441.24 |
| Jan 01 2014 |
19405 |
462.93 |
| Jan 01 2014 |
24082 |
449.91 |
| Dec 25 2013 |
15614 |
441.24 |
| Dec 25 2013 |
19405 |
462.93 |
| Dec 25 2013 |
24087 |
449.91 |
| Dec 18 2013 |
15614 |
441.24 |
| Dec 18 2013 |
19405 |
462.93 |
| Dec 18 2013 |
24087 |
449.91 |
| Dec 11 2013 |
15615 |
441.24 |
| Dec 11 2013 |
19405 |
462.93 |
| Dec 11 2013 |
24088 |
449.91 |
| Dec 04 2013 |
15616 |
441.24 |
| Dec 04 2013 |
19405 |
462.93 |
| Dec 04 2013 |
24089 |
449.91 |
| Nov 27 2013 |
15616 |
441.24 |
| Nov 27 2013 |
19405 |
462.93 |
| Nov 27 2013 |
24089 |
449.91 |
| Nov 20 2013 |
15616 |
441.24 |
| Nov 20 2013 |
19405 |
462.93 |
| Nov 20 2013 |
24090 |
449.91 |
| Nov 13 2013 |
15617 |
441.24 |
| Nov 13 2013 |
19407 |
462.93 |
| Nov 13 2013 |
24091 |
449.91 |
| Nov 06 2013 |
15617 |
441.24 |
| Nov 06 2013 |
19408 |
462.93 |
| Nov 06 2013 |
24091 |
449.91 |
| Oct 30 2013 |
15617 |
441.24 |
| Oct 30 2013 |
19406 |
462.93 |
| Oct 30 2013 |
24089 |
449.91 |
| Oct 23 2013 |
15609 |
441.24 |
| Oct 23 2013 |
19407 |
462.93 |
| Oct 23 2013 |
24085 |
449.91 |
| Oct 16 2013 |
15625 |
441.24 |
| Oct 16 2013 |
19361 |
462.93 |
| Oct 16 2013 |
24067 |
449.91 |
| Oct 09 2013 |
15446 |
441.24 |
| Oct 09 2013 |
19347 |
462.93 |
| Oct 09 2013 |
23906 |
449.91 |
| Oct 02 2013 |
15473 |
441.24 |
| Oct 02 2013 |
19331 |
462.93 |
| Oct 02 2013 |
23955 |
449.91 |
| Sep 25 2013 |
15457 |
441.24 |
| Sep 25 2013 |
19238 |
462.93 |
| Sep 25 2013 |
23898 |
449.91 |
| Sep 18 2013 |
15321 |
441.24 |
| Sep 18 2013 |
19153 |
462.93 |
| Sep 18 2013 |
23681 |
449.91 |
| Sep 11 2013 |
15288 |
441.24 |
| Sep 11 2013 |
19036 |
462.93 |
| Sep 11 2013 |
23514 |
449.91 |
| Sep 04 2013 |
15445 |
441.24 |
| Sep 04 2013 |
18982 |
462.93 |
| Sep 04 2013 |
23658 |
449.91 |
| Aug 28 2013 |
15370 |
441.24 |
| Aug 28 2013 |
18935 |
462.93 |
| Aug 28 2013 |
23590 |
449.91 |
| Aug 21 2013 |
15462 |
441.24 |
| Aug 21 2013 |
19019 |
462.93 |
| Aug 21 2013 |
23741 |
449.91 |
| Aug 14 2013 |
15467 |
441.24 |
| Aug 14 2013 |
19141 |
462.93 |
| Aug 14 2013 |
23462 |
449.91 |
| Aug 07 2013 |
15477 |
441.24 |
| Aug 07 2013 |
19376 |
462.93 |
| Aug 07 2013 |
23709 |
449.91 |
| Jul 31 2013 |
15743 |
441.24 |
| Jul 31 2013 |
19559 |
462.93 |
| Jul 31 2013 |
23989 |
449.91 |
| Jul 24 2013 |
15625 |
441.24 |
| Jul 24 2013 |
19740 |
462.93 |
| Jul 24 2013 |
24108 |
449.91 |
| Jul 17 2013 |
15668 |
441.24 |
| Jul 17 2013 |
19827 |
462.93 |
| Jul 17 2013 |
24209 |
449.91 |
| Jul 10 2013 |
15789 |
441.24 |
| Jul 10 2013 |
20035 |
462.93 |
| Jul 10 2013 |
24473 |
449.91 |
| Jul 03 2013 |
15772 |
441.24 |
| Jul 03 2013 |
20206 |
462.93 |
| Jul 03 2013 |
24486 |
449.91 |
| Jun 26 2013 |
15734 |
441.24 |
| Jun 26 2013 |
20498 |
462.93 |
| Jun 26 2013 |
24690 |
449.91 |
| Jun 19 2013 |
15901 |
441.24 |
| Jun 19 2013 |
20711 |
462.93 |
| Jun 19 2013 |
24666 |
449.91 |
| Jun 12 2013 |
15970 |
441.24 |
| Jun 12 2013 |
20803 |
462.93 |
| Jun 12 2013 |
24949 |
449.91 |
| Jun 05 2013 |
15891 |
441.24 |
| Jun 05 2013 |
20505 |
462.93 |
| Jun 05 2013 |
24736 |
449.91 |
| May 29 2013 |
15805 |
441.24 |
| May 29 2013 |
20565 |
462.93 |
| May 29 2013 |
24718 |
449.91 |
| May 22 2013 |
16105 |
441.24 |
| May 22 2013 |
20887 |
462.93 |
| May 22 2013 |
25175 |
449.91 |
| May 15 2013 |
13410 |
416.25 |
| May 15 2013 |
21015 |
462.93 |
| May 15 2013 |
24809 |
447.37 |
| May 08 2013 |
13411 |
416.25 |
| May 08 2013 |
20895 |
462.93 |
| May 08 2013 |
24725 |
447.37 |
| May 01 2013 |
13665 |
416.25 |
| May 01 2013 |
21012 |
462.93 |
| May 01 2013 |
24920 |
447.37 |
| Apr 24 2013 |
13329 |
416.25 |
| Apr 24 2013 |
20994 |
462.93 |
| Apr 24 2013 |
24800 |
447.37 |
| Apr 17 2013 |
13366 |
416.25 |
| Apr 17 2013 |
20968 |
462.93 |
| Apr 17 2013 |
24856 |
447.37 |
| Apr 10 2013 |
13286 |
416.25 |
| Apr 10 2013 |
20616 |
462.93 |
| Apr 10 2013 |
24698 |
447.37 |
| Apr 03 2013 |
13279 |
416.25 |
| Apr 03 2013 |
20436 |
462.93 |
| Apr 03 2013 |
24636 |
447.37 |
| Mar 27 2013 |
13592 |
416.25 |
| Mar 27 2013 |
12101 |
382.5 |
| Mar 27 2013 |
17579 |
399.38 |
| Mar 20 2013 |
13547 |
416.25 |
| Mar 20 2013 |
11917 |
382.5 |
| Mar 20 2013 |
17529 |
399.38 |
| Mar 13 2013 |
10168 |
416.25 |
| Mar 13 2013 |
17527 |
399.38 |
| Oct 15 2010 |
6423 |
423 |
| Oct 15 2010 |
7657 |
451.42 |
| Oct 15 2010 |
10154 |
437.21 |
| Aug 15 2010 |
6182 |
423 |
| Aug 15 2010 |
7381 |
451.42 |
| Aug 15 2010 |
9898 |
437.21 |
| Aug 01 2010 |
6042 |
423 |
| Aug 01 2010 |
6830 |
451.42 |
| Aug 01 2010 |
9448 |
437.21 |
| Jul 15 2010 |
5514 |
423 |
| Jul 15 2010 |
6562 |
451.42 |
| Jul 15 2010 |
8882 |
437.21 |
| Jul 01 2010 |
5745 |
423 |
| Jul 01 2010 |
6698 |
451.42 |
| Jul 01 2010 |
9261 |
437.21 |
| Jun 15 2010 |
5554 |
423 |
| Jun 15 2010 |
6370 |
451.42 |
| Jun 15 2010 |
8830 |
437.21 |
| Jun 01 2010 |
5055 |
423 |
| Jun 01 2010 |
5582 |
451.42 |
| Jun 01 2010 |
8211 |
437.21 |
| May 27 2010 |
4517 |
423 |
| May 27 2010 |
4947 |
451.42 |
| May 27 2010 |
7500 |
437.21 |
| May 15 2010 |
4623 |
423 |
| May 15 2010 |
7000 |
423 |
| Apr 30 2010 |
6758 |
423 |
| Apr 15 2010 |
4241 |
423 |
| Apr 15 2010 |
6392 |
423 |
| Apr 02 2010 |
3497 |
423 |
| Apr 02 2010 |
5603 |
423 |
