Mar 29 2024 |
7072 |
504.32 |
Mar 29 2024 |
4441 |
355.74 |
Mar 29 2024 |
6379 |
355.74 |
Mar 27 2024 |
7004 |
504.32 |
Mar 27 2024 |
4420 |
355.74 |
Mar 27 2024 |
6360 |
355.74 |
Mar 21 2024 |
7083 |
504.32 |
Mar 21 2024 |
4444 |
355.74 |
Mar 21 2024 |
6342 |
355.74 |
Mar 14 2024 |
6863 |
504.32 |
Mar 14 2024 |
4417 |
355.74 |
Mar 14 2024 |
6293 |
355.74 |
Mar 07 2024 |
6893 |
504.32 |
Mar 07 2024 |
4443 |
355.74 |
Mar 07 2024 |
6309 |
355.74 |
Feb 29 2024 |
7049 |
504.32 |
Feb 29 2024 |
4450 |
355.74 |
Feb 29 2024 |
6349 |
355.74 |
Feb 22 2024 |
7005 |
504.32 |
Feb 22 2024 |
4435 |
355.74 |
Feb 22 2024 |
6330 |
355.74 |
Feb 15 2024 |
7026 |
504.32 |
Feb 15 2024 |
4446 |
355.74 |
Feb 15 2024 |
6309 |
355.74 |
Feb 08 2024 |
7005 |
504.32 |
Feb 08 2024 |
4441 |
355.74 |
Feb 08 2024 |
6277 |
355.74 |
Feb 01 2024 |
6834 |
504.32 |
Feb 01 2024 |
4482 |
355.74 |
Feb 01 2024 |
6182 |
355.74 |
Jan 25 2024 |
6798 |
504.32 |
Jan 25 2024 |
4474 |
355.74 |
Jan 25 2024 |
6169 |
355.74 |
Jan 18 2024 |
6798 |
504.32 |
Jan 18 2024 |
4476 |
355.74 |
Jan 18 2024 |
6177 |
355.74 |
Jan 11 2024 |
6798 |
504.32 |
Jan 11 2024 |
4473 |
355.74 |
Jan 11 2024 |
6181 |
355.74 |
Jan 04 2024 |
6798 |
504.32 |
Jan 04 2024 |
4473 |
355.74 |
Jan 04 2024 |
6178 |
355.74 |
Dec 28 2023 |
6798 |
504.32 |
Dec 28 2023 |
4475 |
355.74 |
Dec 28 2023 |
6175 |
355.74 |
Dec 21 2023 |
6798 |
504.32 |
Dec 21 2023 |
4475 |
355.74 |
Dec 21 2023 |
6175 |
355.74 |
Dec 14 2023 |
6798 |
504.32 |
Dec 14 2023 |
4473 |
355.74 |
Dec 14 2023 |
6174 |
355.74 |
Dec 07 2023 |
6798 |
504.32 |
Dec 07 2023 |
4473 |
355.74 |
Dec 07 2023 |
6174 |
355.74 |
Nov 30 2023 |
6783 |
504.32 |
Nov 30 2023 |
4470 |
355.74 |
Nov 30 2023 |
6174 |
355.74 |
Nov 23 2023 |
6783 |
504.32 |
Nov 23 2023 |
4470 |
355.74 |
Nov 23 2023 |
6173 |
355.74 |
Nov 16 2023 |
6783 |
504.32 |
Nov 16 2023 |
4468 |
355.74 |
Nov 16 2023 |
6166 |
355.74 |
Nov 09 2023 |
6788 |
504.32 |
Nov 09 2023 |
4467 |
355.74 |
Nov 09 2023 |
6156 |
355.74 |
Nov 02 2023 |
6787 |
504.32 |
Nov 02 2023 |
4467 |
355.74 |
Nov 02 2023 |
6156 |
355.74 |
Oct 26 2023 |
6668 |
504.32 |
Oct 26 2023 |
4485 |
355.74 |
Oct 26 2023 |
6150 |
355.74 |
Oct 19 2023 |
6723 |
504.32 |
Oct 19 2023 |
4484 |
355.74 |
Oct 19 2023 |
6114 |
355.74 |
Oct 12 2023 |
6720 |
504.32 |
Oct 12 2023 |
4488 |
355.74 |
Oct 12 2023 |
6117 |
355.74 |
Oct 05 2023 |
6713 |
504.32 |
Oct 05 2023 |
4489 |
355.74 |
Oct 05 2023 |
6017 |
355.74 |
Sep 28 2023 |
6860 |
504.32 |
Sep 28 2023 |
4486 |
355.74 |
Sep 28 2023 |
6087 |
355.74 |
Sep 21 2023 |
6832 |
504.32 |
Sep 21 2023 |
4483 |
355.74 |
Sep 21 2023 |
6084 |
355.74 |
Sep 14 2023 |
7152 |
532.45 |
Sep 14 2023 |
4488 |
355.74 |
Sep 14 2023 |
6107 |
355.74 |
Sep 07 2023 |
7198 |
532.45 |
Sep 07 2023 |
4855 |
365.46 |
Sep 07 2023 |
6667 |
365.46 |
Aug 31 2023 |
7181 |
532.45 |
Aug 31 2023 |
4895 |
365.46 |
Aug 31 2023 |
6712 |
365.46 |
Aug 24 2023 |
7213 |
532.45 |
Aug 24 2023 |
4871 |
365.46 |
Aug 24 2023 |
6648 |
365.46 |
Aug 17 2023 |
7192 |
532.45 |
Aug 17 2023 |
4900 |
365.46 |
Aug 17 2023 |
6679 |
365.46 |
Aug 10 2023 |
7225 |
532.45 |
Aug 10 2023 |
5712 |
386.08 |
Aug 10 2023 |
7528 |
379.15 |
Aug 03 2023 |
7168 |
532.45 |
Aug 03 2023 |
5682 |
386.08 |
Aug 03 2023 |
7506 |
379.15 |
Jul 27 2023 |
7208 |
532.45 |
Jul 27 2023 |
5669 |
386.08 |
Jul 27 2023 |
7506 |
379.15 |
Jul 20 2023 |
7260 |
532.45 |
Jul 20 2023 |
5549 |
382.19 |
Jul 20 2023 |
7889 |
385.6 |
Jul 13 2023 |
7393 |
563.73 |
Jul 13 2023 |
5569 |
382.19 |
Jul 13 2023 |
8361 |
393.31 |
Jul 06 2023 |
7476 |
563.73 |
Jul 06 2023 |
6212 |
398.32 |
Jul 06 2023 |
8679 |
398.32 |
Jun 29 2023 |
7447 |
563.73 |
Jun 29 2023 |
6155 |
398.32 |
Jun 29 2023 |
8653 |
398.32 |
Jun 22 2023 |
7461 |
563.73 |
Jun 22 2023 |
7368 |
431.92 |
Jun 22 2023 |
10785 |
434.62 |
Jun 15 2023 |
7517 |
589.43 |
Jun 15 2023 |
7537 |
435.31 |
Jun 15 2023 |
10952 |
436.58 |
Jun 08 2023 |
7570 |
589.43 |
Jun 08 2023 |
7562 |
435.31 |
Jun 08 2023 |
11006 |
436.58 |
Jun 01 2023 |
7690 |
589.43 |
Jun 01 2023 |
7453 |
435.31 |
Jun 01 2023 |
11034 |
436.58 |
May 25 2023 |
7607 |
589.43 |
May 25 2023 |
7393 |
435.31 |
May 25 2023 |
10860 |
435.31 |
May 18 2023 |
7596 |
589.43 |
May 18 2023 |
7315 |
435.31 |
May 18 2023 |
10794 |
435.31 |
May 11 2023 |
7520 |
589.43 |
May 11 2023 |
7291 |
435.31 |
May 11 2023 |
10787 |
435.31 |
May 04 2023 |
11697 |
599.25 |
May 04 2023 |
7275 |
437.32 |
May 04 2023 |
11246 |
447.2 |
Apr 27 2023 |
11456 |
599.25 |
Apr 27 2023 |
7242 |
437.32 |
Apr 27 2023 |
11122 |
447.2 |
Apr 20 2023 |
11387 |
599.25 |
Apr 20 2023 |
7456 |
446.97 |
Apr 20 2023 |
11039 |
446.97 |
Apr 13 2023 |
11662 |
645 |
Apr 13 2023 |
7422 |
446.97 |
Apr 13 2023 |
11001 |
446.97 |
Apr 06 2023 |
11355 |
645 |
Apr 06 2023 |
7411 |
446.97 |
Apr 06 2023 |
10920 |
446.97 |
Mar 30 2023 |
11108 |
645 |
Mar 30 2023 |
7392 |
446.97 |
Mar 30 2023 |
10872 |
446.97 |
Mar 23 2023 |
11157 |
645 |
Mar 23 2023 |
7320 |
446.97 |
Mar 23 2023 |
10822 |
446.97 |
Mar 16 2023 |
11044 |
645 |
Mar 16 2023 |
7305 |
446.97 |
Mar 16 2023 |
10765 |
446.97 |
Mar 09 2023 |
10944 |
645 |
Mar 09 2023 |
7276 |
446.97 |
Mar 09 2023 |
10645 |
446.97 |
Mar 02 2023 |
10890 |
645 |
Mar 02 2023 |
7230 |
446.97 |
Mar 02 2023 |
10597 |
446.97 |
Feb 23 2023 |
10968 |
645 |
Feb 23 2023 |
7218 |
446.97 |
Feb 23 2023 |
10601 |
446.97 |
Feb 16 2023 |
10845 |
645 |
Feb 16 2023 |
7159 |
446.97 |
Feb 16 2023 |
10487 |
446.97 |
Feb 09 2023 |
10742 |
645 |
Feb 09 2023 |
7138 |
446.97 |
Feb 09 2023 |
10473 |
446.97 |
Feb 02 2023 |
10675 |
645 |
Feb 02 2023 |
7097 |
446.97 |
Feb 02 2023 |
10453 |
446.97 |
Jan 26 2023 |
10590 |
645 |
Jan 26 2023 |
7067 |
446.97 |
Jan 26 2023 |
10426 |
446.97 |
Jan 19 2023 |
10591 |
645 |
Jan 19 2023 |
7048 |
446.97 |
Jan 19 2023 |
10414 |
446.97 |
Jan 12 2023 |
10592 |
645 |
Jan 12 2023 |
7047 |
446.97 |
Jan 12 2023 |
10413 |
446.97 |
Jan 05 2023 |
10591 |
645 |
Jan 05 2023 |
7047 |
446.97 |
Jan 05 2023 |
10415 |
446.97 |
Dec 29 2022 |
10592 |
645 |
Dec 29 2022 |
7047 |
446.97 |
Dec 29 2022 |
10415 |
446.97 |
Dec 22 2022 |
10591 |
645 |
Dec 22 2022 |
7047 |
446.97 |
Dec 22 2022 |
10415 |
446.97 |
Dec 15 2022 |
10586 |
645 |
Dec 15 2022 |
7044 |
446.97 |
Dec 15 2022 |
10395 |
446.97 |
Dec 08 2022 |
10587 |
645 |
Dec 08 2022 |
7039 |
446.97 |
Dec 08 2022 |
10389 |
446.97 |
Dec 01 2022 |
10587 |
645 |
Dec 01 2022 |
7039 |
446.97 |
Dec 01 2022 |
10389 |
446.97 |
Nov 24 2022 |
10586 |
645 |
Nov 24 2022 |
7039 |
446.97 |
Nov 24 2022 |
10391 |
446.97 |
Nov 17 2022 |
10547 |
645 |
Nov 17 2022 |
7034 |
446.97 |
Nov 17 2022 |
10377 |
446.97 |
Nov 10 2022 |
10547 |
645 |
Nov 10 2022 |
7034 |
446.97 |
Nov 10 2022 |
10378 |
446.97 |
Nov 03 2022 |
10533 |
645 |
Nov 03 2022 |
7008 |
446.97 |
Nov 03 2022 |
10351 |
446.97 |
Oct 27 2022 |
10534 |
645 |
Oct 27 2022 |
6988 |
446.97 |
Oct 27 2022 |
10338 |
446.97 |
Oct 20 2022 |
10577 |
645 |
Oct 20 2022 |
6989 |
446.97 |
Oct 20 2022 |
10350 |
446.97 |
Oct 13 2022 |
10412 |
645 |
Oct 13 2022 |
6989 |
446.97 |
Oct 13 2022 |
10325 |
446.97 |
Oct 06 2022 |
10346 |
645 |
Oct 06 2022 |
6995 |
446.97 |
Oct 06 2022 |
10330 |
446.97 |
Sep 29 2022 |
10322 |
645 |
Sep 29 2022 |
7013 |
446.97 |
Sep 29 2022 |
10335 |
446.97 |
Sep 22 2022 |
10265 |
645 |
Sep 22 2022 |
7007 |
446.97 |
Sep 22 2022 |
10326 |
446.97 |
Sep 15 2022 |
10249 |
645 |
Sep 15 2022 |
7003 |
446.97 |
Sep 15 2022 |
10319 |
446.97 |
Sep 08 2022 |
10427 |
645 |
Sep 08 2022 |
6937 |
446.97 |
Sep 08 2022 |
10287 |
446.97 |
Sep 01 2022 |
10386 |
645 |
Sep 01 2022 |
6810 |
445.97 |
Sep 01 2022 |
10296 |
449.72 |
Aug 25 2022 |
10390 |
645 |
Aug 25 2022 |
6743 |
445.97 |
Aug 25 2022 |
10213 |
449.72 |
Aug 18 2022 |
10384 |
645 |
Aug 18 2022 |
6710 |
445.97 |
Aug 18 2022 |
10320 |
453.53 |
Aug 11 2022 |
10384 |
645 |
Aug 11 2022 |
6608 |
445.97 |
Aug 11 2022 |
10234 |
453.53 |
Aug 04 2022 |
10363 |
645 |
Aug 04 2022 |
6596 |
445.97 |
Aug 04 2022 |
10207 |
453.53 |
Jul 28 2022 |
10254 |
645 |
Jul 28 2022 |
6487 |
445.97 |
Jul 28 2022 |
10076 |
453.53 |
Jul 21 2022 |
10129 |
645 |
Jul 21 2022 |
6375 |
445.97 |
Jul 21 2022 |
9978 |
453.53 |
Jul 14 2022 |
10122 |
645 |
Jul 14 2022 |
6359 |
445.97 |
Jul 14 2022 |
9953 |
453.53 |
Jul 07 2022 |
10069 |
645 |
Jul 07 2022 |
6303 |
445.97 |
Jul 07 2022 |
9867 |
453.53 |
Jun 30 2022 |
10033 |
645 |
Jun 30 2022 |
6281 |
445.97 |
Jun 30 2022 |
9842 |
453.53 |
Jun 23 2022 |
10022 |
645 |
Jun 23 2022 |
6325 |
449.72 |
Jun 23 2022 |
9976 |
457.63 |
Jun 16 2022 |
9929 |
645 |
Jun 16 2022 |
6080 |
449.72 |
Jun 16 2022 |
9765 |
457.63 |
Jun 09 2022 |
9789 |
645 |
Jun 09 2022 |
5993 |
449.72 |
Jun 09 2022 |
9617 |
457.63 |
Jun 02 2022 |
9642 |
645 |
Jun 02 2022 |
5767 |
449.72 |
Jun 02 2022 |
9353 |
457.63 |
May 26 2022 |
9594 |
645 |
May 26 2022 |
5540 |
442.6 |
May 26 2022 |
8806 |
447.31 |
May 19 2022 |
9515 |
645 |
May 19 2022 |
5349 |
442.6 |
May 19 2022 |
8539 |
447.31 |
May 12 2022 |
9486 |
645 |
May 12 2022 |
5272 |
442.6 |
May 12 2022 |
8458 |
447.31 |
May 05 2022 |
9253 |
645 |
May 05 2022 |
5120 |
442.6 |
May 05 2022 |
8240 |
447.31 |
Apr 28 2022 |
9322 |
645 |
Apr 28 2022 |
4694 |
429.28 |
Apr 28 2022 |
7341 |
429.28 |
Apr 21 2022 |
8834 |
645 |
Apr 21 2022 |
4499 |
429.28 |
Apr 21 2022 |
7063 |
429.28 |
Apr 14 2022 |
8706 |
645 |
Apr 14 2022 |
4430 |
429.28 |
Apr 14 2022 |
6938 |
429.28 |
Apr 07 2022 |
8583 |
645 |
Apr 07 2022 |
4374 |
429.28 |
Apr 07 2022 |
6827 |
429.28 |
Mar 31 2022 |
8578 |
645 |
Mar 31 2022 |
4353 |
429.28 |
Mar 31 2022 |
6796 |
429.28 |
Mar 24 2022 |
8252 |
645 |
Mar 24 2022 |
4247 |
429.28 |
Mar 24 2022 |
6617 |
429.28 |
Mar 17 2022 |
8239 |
645 |
Mar 17 2022 |
4191 |
429.28 |
Mar 17 2022 |
6568 |
429.28 |
Mar 10 2022 |
8169 |
645 |
Mar 10 2022 |
4177 |
429.28 |
Mar 10 2022 |
6460 |
429.28 |
Mar 03 2022 |
8428 |
645 |
Mar 03 2022 |
4199 |
429.28 |
Mar 03 2022 |
6541 |
429.28 |
Feb 24 2022 |
8258 |
645 |
Feb 24 2022 |
4180 |
429.28 |
Feb 24 2022 |
6449 |
429.28 |
Feb 17 2022 |
3924 |
429.28 |
Feb 17 2022 |
6078 |
429.28 |
Feb 10 2022 |
3985 |
429.28 |
Feb 10 2022 |
6257 |
429.28 |
Feb 03 2022 |
4050 |
429.28 |
Feb 03 2022 |
6323 |
429.28 |
Jan 27 2022 |
4088 |
429.28 |
Jan 27 2022 |
6369 |
429.28 |
Jan 20 2022 |
4123 |
429.28 |
Jan 20 2022 |
6413 |
429.28 |
Jan 13 2022 |
4158 |
429.28 |
Jan 13 2022 |
6442 |
429.28 |
Jan 06 2022 |
4158 |
429.28 |
Jan 06 2022 |
6442 |
429.28 |
Dec 30 2021 |
4164 |
429.28 |
Dec 30 2021 |
6448 |
429.28 |
Dec 23 2021 |
4164 |
429.28 |
Dec 23 2021 |
6448 |
429.28 |
Dec 16 2021 |
4164 |
429.28 |
Dec 16 2021 |
6448 |
429.28 |
Dec 09 2021 |
4164 |
429.28 |
Dec 09 2021 |
6448 |
429.28 |
Dec 02 2021 |
4169 |
429.28 |
Dec 02 2021 |
6451 |
429.28 |
Nov 25 2021 |
4169 |
429.28 |
Nov 25 2021 |
6451 |
429.28 |
Nov 18 2021 |
4169 |
429.28 |
Nov 18 2021 |
6451 |
429.28 |
Nov 11 2021 |
4169 |
429.28 |
Nov 11 2021 |
6451 |
429.28 |
Nov 04 2021 |
4169 |
429.28 |
Nov 04 2021 |
6466 |
429.28 |
Oct 28 2021 |
4169 |
429.28 |
Oct 28 2021 |
6466 |
429.28 |
Oct 21 2021 |
4169 |
429.28 |
Oct 21 2021 |
6466 |
429.28 |
Oct 14 2021 |
4169 |
429.28 |
Oct 14 2021 |
6480 |
429.28 |
Oct 07 2021 |
4173 |
429.28 |
Oct 07 2021 |
6481 |
429.28 |
Sep 30 2021 |
4121 |
429.28 |
Sep 30 2021 |
6428 |
429.28 |
Sep 23 2021 |
4011 |
429.28 |
Sep 23 2021 |
6311 |
429.28 |
Sep 16 2021 |
3964 |
429.28 |
Sep 16 2021 |
6171 |
429.28 |
Sep 09 2021 |
3950 |
429.28 |
Sep 09 2021 |
6174 |
429.28 |
Sep 02 2021 |
4977 |
507.98 |
Sep 02 2021 |
8340 |
507.98 |
Aug 26 2021 |
5074 |
507.98 |
Aug 26 2021 |
8578 |
507.98 |
Aug 19 2021 |
4934 |
507.98 |
Aug 19 2021 |
8544 |
507.98 |
Aug 12 2021 |
4996 |
507.98 |
Aug 12 2021 |
8608 |
507.98 |
Aug 05 2021 |
5042 |
507.98 |
Aug 05 2021 |
8685 |
507.98 |
Jul 29 2021 |
5109 |
507.98 |
Jul 29 2021 |
8757 |
507.98 |
Jul 22 2021 |
5072 |
507.98 |
Jul 22 2021 |
8707 |
507.98 |
Jul 15 2021 |
5167 |
507.98 |
Jul 15 2021 |
8800 |
507.98 |
Jul 08 2021 |
4337 |
451.98 |
Jul 08 2021 |
5339 |
415.06 |
Jul 01 2021 |
4398 |
451.98 |
Jul 01 2021 |
5380 |
415.06 |
Jun 24 2021 |
4518 |
451.98 |
Jun 24 2021 |
5407 |
415.06 |
Jun 17 2021 |
4457 |
452.61 |
Jun 17 2021 |
5289 |
415.06 |
Jun 10 2021 |
4404 |
452.61 |
Jun 10 2021 |
5122 |
415.06 |
Jun 03 2021 |
5089 |
415.06 |
May 27 2021 |
4542 |
452.61 |
May 27 2021 |
6804 |
415.06 |
May 07 2021 |
8461 |
415.06 |
Apr 30 2021 |
1139 |
460.38 |
Apr 30 2021 |
2126 |
426.63 |
Apr 30 2021 |
3298 |
426.63 |
Apr 23 2021 |
1105 |
460.38 |
Apr 23 2021 |
2013 |
426.63 |
Apr 23 2021 |
2973 |
426.63 |
Apr 16 2021 |
1048 |
460.38 |
Apr 16 2021 |
1875 |
426.63 |
Apr 16 2021 |
2655 |
426.63 |
Apr 09 2021 |
1048 |
460.38 |
Apr 09 2021 |
1449 |
426.63 |
Apr 09 2021 |
2156 |
426.63 |
Apr 02 2021 |
1048 |
460.38 |
Apr 02 2021 |
1443 |
426.63 |
Apr 02 2021 |
2126 |
426.63 |
Mar 26 2021 |
1048 |
460.38 |
Mar 26 2021 |
1281 |
426.63 |
Mar 26 2021 |
1947 |
426.63 |
Mar 19 2021 |
812 |
405.54 |
Mar 19 2021 |
1305 |
405.54 |
Mar 12 2021 |
713 |
405.54 |
Mar 12 2021 |
1187 |
405.54 |
Mar 05 2021 |
1026 |
405.54 |
Mar 05 2021 |
1703 |
405.54 |
Feb 26 2021 |
1269 |
405.54 |
Feb 26 2021 |
1939 |
405.54 |
Feb 19 2021 |
1327 |
405.54 |
Feb 19 2021 |
2167 |
405.54 |
Feb 12 2021 |
1417 |
405.54 |
Feb 12 2021 |
2311 |
405.54 |
Feb 05 2021 |
1506 |
405.54 |
Feb 05 2021 |
2440 |
405.54 |
Jan 29 2021 |
1534 |
405.54 |
Jan 29 2021 |
2500 |
405.54 |
Jan 22 2021 |
1571 |
405.54 |
Jan 22 2021 |
2560 |
405.54 |
Jan 15 2021 |
1604 |
405.54 |
Jan 15 2021 |
2609 |
405.54 |
Jan 08 2021 |
1604 |
405.54 |
Jan 08 2021 |
2603 |
405.54 |
Jan 01 2021 |
1596 |
405.54 |
Jan 01 2021 |
2579 |
405.54 |
Dec 25 2020 |
1596 |
405.54 |
Dec 25 2020 |
2579 |
405.54 |
Dec 18 2020 |
1596 |
405.54 |
Dec 18 2020 |
2579 |
405.54 |
Dec 11 2020 |
1596 |
405.54 |
Dec 11 2020 |
2574 |
405.54 |
Dec 04 2020 |
1586 |
405.54 |
Dec 04 2020 |
2562 |
405.54 |
Nov 27 2020 |
1586 |
405.54 |
Nov 27 2020 |
2562 |
405.54 |
Nov 20 2020 |
1586 |
405.54 |
Nov 20 2020 |
2562 |
405.54 |
Nov 13 2020 |
1586 |
405.54 |
Nov 13 2020 |
2562 |
405.54 |
Nov 06 2020 |
1586 |
405.54 |
Nov 06 2020 |
2603 |
405.54 |
Oct 30 2020 |
1581 |
405.54 |
Oct 30 2020 |
2552 |
405.54 |
Oct 23 2020 |
1581 |
405.54 |
Oct 23 2020 |
2523 |
405.54 |
Oct 16 2020 |
1566 |
405.54 |
Oct 16 2020 |
2524 |
405.54 |
Oct 09 2020 |
1550 |
405.54 |
Oct 09 2020 |
2514 |
405.54 |
Jul 10 2020 |
2030 |
438.31 |
Jul 10 2020 |
876 |
350 |
Jul 10 2020 |
3637 |
397.71 |
Jul 03 2020 |
2081 |
438.31 |
Jul 03 2020 |
8105 |
491.59 |
Jul 03 2020 |
10171 |
476.2 |
Jun 26 2020 |
2268 |
438.31 |
Jun 26 2020 |
8658 |
491.59 |
Jun 26 2020 |
10681 |
476.2 |
Jun 19 2020 |
2329 |
438.31 |
Jun 19 2020 |
8919 |
491.59 |
Jun 19 2020 |
11100 |
476.2 |
Jun 12 2020 |
2421 |
438.31 |
Jun 12 2020 |
9243 |
491.59 |
Jun 12 2020 |
11478 |
476.2 |
Jun 05 2020 |
2519 |
438.31 |
Jun 05 2020 |
9687 |
491.59 |
Jun 05 2020 |
11849 |
476.2 |
May 29 2020 |
2674 |
438.31 |
May 29 2020 |
10033 |
491.59 |
May 29 2020 |
12190 |
476.2 |
May 22 2020 |
2782 |
438.31 |
May 22 2020 |
13158 |
537 |
May 22 2020 |
16030 |
514.11 |
May 15 2020 |
3152 |
438.31 |
May 15 2020 |
13454 |
537 |
May 15 2020 |
16545 |
514.11 |
May 08 2020 |
3246 |
438.31 |
May 08 2020 |
13769 |
537 |
May 08 2020 |
16938 |
514.11 |
May 01 2020 |
3591 |
438.31 |
May 01 2020 |
14447 |
537 |
May 01 2020 |
17694 |
514.11 |
Apr 24 2020 |
3653 |
438.31 |
Apr 24 2020 |
14959 |
537 |
Apr 24 2020 |
18931 |
514.11 |
Apr 17 2020 |
3660 |
438.31 |
Apr 17 2020 |
15069 |
537 |
Apr 17 2020 |
19318 |
514.11 |
Apr 10 2020 |
3741 |
438.31 |
Apr 10 2020 |
15423 |
537 |
Apr 10 2020 |
19745 |
514.11 |
Apr 03 2020 |
4003 |
438.31 |
Apr 03 2020 |
15775 |
537 |
Apr 03 2020 |
20249 |
514.11 |
Mar 27 2020 |
4276 |
438.31 |
Mar 27 2020 |
16165 |
537 |
Mar 27 2020 |
20784 |
514.11 |
Mar 20 2020 |
4352 |
438.31 |
Mar 20 2020 |
16410 |
537 |
Mar 20 2020 |
21076 |
514.11 |
Mar 13 2020 |
4288 |
438.31 |
Mar 13 2020 |
16541 |
537 |
Mar 13 2020 |
21351 |
514.11 |
Mar 06 2020 |
4358 |
438.31 |
Mar 06 2020 |
16662 |
537 |
Mar 06 2020 |
21563 |
514.11 |
Feb 28 2020 |
4511 |
438.31 |
Feb 28 2020 |
16654 |
537 |
Feb 28 2020 |
21545 |
514.11 |
Feb 21 2020 |
4370 |
438.31 |
Feb 21 2020 |
16485 |
537 |
Feb 21 2020 |
21371 |
514.11 |
Feb 14 2020 |
4424 |
438.31 |
Feb 14 2020 |
16530 |
537 |
Feb 14 2020 |
21420 |
514.11 |
Feb 07 2020 |
4484 |
438.31 |
Feb 07 2020 |
16419 |
537 |
Feb 07 2020 |
21255 |
514.11 |
Jan 31 2020 |
4490 |
438.31 |
Jan 31 2020 |
16459 |
537 |
Jan 31 2020 |
21323 |
514.11 |
Jan 24 2020 |
4487 |
438.31 |
Jan 24 2020 |
16509 |
537 |
Jan 24 2020 |
21349 |
514.11 |
Jan 17 2020 |
4487 |
438.31 |
Jan 17 2020 |
16350 |
537 |
Jan 17 2020 |
21239 |
514.11 |
Jan 10 2020 |
4487 |
438.31 |
Jan 10 2020 |
16345 |
537 |
Jan 10 2020 |
21236 |
514.11 |
Jan 03 2020 |
4488 |
438.31 |
Jan 03 2020 |
16354 |
537 |
Jan 03 2020 |
21248 |
514.11 |
Dec 27 2019 |
4502 |
438.31 |
Dec 27 2019 |
16345 |
537 |
Dec 27 2019 |
21242 |
514.11 |
Dec 20 2019 |
4502 |
438.31 |
Dec 20 2019 |
16345 |
537 |
Dec 20 2019 |
21242 |
514.11 |
Dec 13 2019 |
4502 |
438.31 |
Dec 13 2019 |
16346 |
537 |
Dec 13 2019 |
21243 |
514.11 |
Dec 06 2019 |
4502 |
438.31 |
Dec 06 2019 |
16333 |
537 |
Dec 06 2019 |
21231 |
514.11 |
Nov 29 2019 |
4502 |
438.31 |
Nov 29 2019 |
16284 |
537 |
Nov 29 2019 |
21217 |
514.11 |
Nov 22 2019 |
4502 |
438.31 |
Nov 22 2019 |
16284 |
537 |
Nov 22 2019 |
21217 |
514.11 |
Nov 15 2019 |
4502 |
438.31 |
Nov 15 2019 |
16285 |
537 |
Nov 15 2019 |
21222 |
514.11 |
Nov 08 2019 |
4502 |
438.31 |
Nov 08 2019 |
16298 |
537 |
Nov 08 2019 |
21142 |
514.11 |
Nov 01 2019 |
4502 |
438.31 |
Nov 01 2019 |
16274 |
537 |
Nov 01 2019 |
20864 |
514.11 |
Oct 25 2019 |
4503 |
438.31 |
Oct 25 2019 |
16290 |
537 |
Oct 25 2019 |
20881 |
514.11 |
Oct 18 2019 |
4503 |
438.31 |
Oct 18 2019 |
16290 |
537 |
Oct 18 2019 |
20931 |
514.11 |
Oct 11 2019 |
4508 |
438.31 |
Oct 11 2019 |
16291 |
537 |
Oct 11 2019 |
20889 |
514.11 |
Oct 04 2019 |
4504 |
438.31 |
Oct 04 2019 |
16320 |
537 |
Oct 04 2019 |
20854 |
514.11 |
Sep 27 2019 |
4504 |
438.31 |
Sep 27 2019 |
16324 |
537 |
Sep 27 2019 |
20992 |
514.11 |
Sep 20 2019 |
4554 |
438.31 |
Sep 20 2019 |
16337 |
537 |
Sep 20 2019 |
20959 |
514.11 |
Sep 13 2019 |
4607 |
438.31 |
Sep 13 2019 |
16330 |
537 |
Sep 13 2019 |
21003 |
514.11 |
Sep 06 2019 |
4610 |
438.31 |
Sep 06 2019 |
16341 |
537 |
Sep 06 2019 |
21373 |
514.11 |
Aug 30 2019 |
4676 |
438.31 |
Aug 30 2019 |
16528 |
537 |
Aug 30 2019 |
21501 |
514.11 |
Aug 23 2019 |
19919 |
630.5 |
Aug 23 2019 |
28794 |
630.5 |
Aug 16 2019 |
19848 |
630.5 |
Aug 16 2019 |
28671 |
630.5 |
Aug 09 2019 |
19925 |
630.5 |
Aug 09 2019 |
28777 |
630.5 |
Aug 02 2019 |
20109 |
630.5 |
Aug 02 2019 |
29001 |
630.5 |
Jul 26 2019 |
20210 |
627.83 |
Jul 26 2019 |
29064 |
627.83 |
Jul 19 2019 |
20288 |
627.83 |
Jul 19 2019 |
29303 |
627.83 |
Jul 05 2019 |
20236 |
595.3 |
Jul 05 2019 |
28897 |
595.3 |
Jun 28 2019 |
20455 |
595.3 |
Jun 28 2019 |
29121 |
595.3 |
Jun 21 2019 |
20403 |
595.3 |
Jun 21 2019 |
28904 |
595.3 |
Jun 14 2019 |
21658 |
747.51 |
Jun 14 2019 |
20766 |
602.02 |
Jun 14 2019 |
30446 |
650.52 |
Jun 07 2019 |
21818 |
747.51 |
Jun 07 2019 |
21019 |
602.02 |
Jun 07 2019 |
30757 |
650.52 |
May 31 2019 |
21801 |
747.51 |
May 31 2019 |
21113 |
610.62 |
May 31 2019 |
30538 |
644.85 |
May 24 2019 |
21714 |
747.51 |
May 24 2019 |
21595 |
638.68 |
May 24 2019 |
30846 |
660.45 |
May 17 2019 |
21784 |
747.51 |
May 17 2019 |
21729 |
638.68 |
May 17 2019 |
30872 |
660.45 |
May 10 2019 |
21959 |
747.51 |
May 10 2019 |
21701 |
638.68 |
May 10 2019 |
30890 |
660.45 |
May 03 2019 |
22071 |
747.51 |
May 03 2019 |
21740 |
638.68 |
May 03 2019 |
31003 |
660.45 |
Apr 26 2019 |
22210 |
747.51 |
Apr 26 2019 |
21737 |
638.68 |
Apr 26 2019 |
30317 |
660.45 |
Apr 19 2019 |
22283 |
747.51 |
Apr 19 2019 |
22099 |
650.38 |
Apr 19 2019 |
30194 |
650.38 |
Apr 18 2019 |
22294 |
747.51 |
Apr 18 2019 |
22139 |
650.38 |
Apr 12 2019 |
22247 |
747.51 |
Apr 12 2019 |
22391 |
650.38 |
Apr 12 2019 |
30290 |
650.38 |
Apr 05 2019 |
21353 |
747.51 |
Apr 05 2019 |
21918 |
650.38 |
Apr 05 2019 |
29487 |
650.38 |
Mar 29 2019 |
21164 |
747.51 |
Mar 29 2019 |
21662 |
650.38 |
Mar 29 2019 |
29220 |
650.38 |
Mar 22 2019 |
20644 |
747.51 |
Mar 22 2019 |
21257 |
650.38 |
Mar 22 2019 |
28735 |
650.38 |
Mar 15 2019 |
20831 |
747.51 |
Mar 15 2019 |
21090 |
650.38 |
Mar 15 2019 |
28608 |
650.38 |
Mar 08 2019 |
20511 |
747.51 |
Mar 08 2019 |
20897 |
650.38 |
Mar 08 2019 |
28201 |
650.38 |
Mar 01 2019 |
20699 |
747.51 |
Mar 01 2019 |
20933 |
650.38 |
Mar 01 2019 |
28335 |
650.38 |
Feb 22 2019 |
20794 |
747.51 |
Feb 22 2019 |
20925 |
650.38 |
Feb 22 2019 |
28408 |
650.38 |
Feb 15 2019 |
20584 |
747.51 |
Feb 15 2019 |
20863 |
650.38 |
Feb 15 2019 |
28116 |
650.38 |
Feb 08 2019 |
20515 |
747.51 |
Feb 08 2019 |
20627 |
650.38 |
Feb 08 2019 |
27856 |
650.38 |
Feb 01 2019 |
20512 |
747.51 |
Feb 01 2019 |
20654 |
650.38 |
Feb 01 2019 |
27831 |
650.38 |
Jan 25 2019 |
20559 |
747.51 |
Jan 25 2019 |
20629 |
650.38 |
Jan 25 2019 |
27848 |
650.38 |
Jan 18 2019 |
20638 |
747.51 |
Jan 18 2019 |
20634 |
650.38 |
Jan 18 2019 |
27876 |
650.38 |
Jan 11 2019 |
20638 |
747.51 |
Jan 11 2019 |
20605 |
650.38 |
Jan 11 2019 |
27847 |
650.38 |
Jan 04 2019 |
20639 |
747.51 |
Jan 04 2019 |
20625 |
650.38 |
Jan 04 2019 |
27862 |
650.38 |
Dec 28 2018 |
20639 |
747.51 |
Dec 28 2018 |
20625 |
650.38 |
Dec 28 2018 |
27862 |
650.38 |
Dec 21 2018 |
20639 |
747.51 |
Dec 21 2018 |
20625 |
650.38 |
Dec 21 2018 |
27862 |
650.38 |
Dec 14 2018 |
20639 |
747.51 |
Dec 14 2018 |
20625 |
650.38 |
Dec 14 2018 |
27862 |
650.38 |
Dec 07 2018 |
20639 |
747.51 |
Dec 07 2018 |
20609 |
650.38 |
Dec 07 2018 |
27848 |
650.38 |
Nov 30 2018 |
20639 |
747.51 |
Nov 30 2018 |
20609 |
650.38 |
Nov 30 2018 |
27848 |
650.38 |
Nov 23 2018 |
20639 |
747.51 |
Nov 23 2018 |
20609 |
650.38 |
Nov 23 2018 |
27848 |
650.38 |
Nov 16 2018 |
20639 |
747.51 |
Nov 16 2018 |
20609 |
650.38 |
Nov 16 2018 |
27848 |
650.38 |
Nov 09 2018 |
20640 |
747.51 |
Nov 09 2018 |
20609 |
650.38 |
Nov 09 2018 |
27849 |
650.38 |
Nov 02 2018 |
20640 |
747.51 |
Nov 02 2018 |
20609 |
650.38 |
Nov 02 2018 |
27806 |
650.38 |
Oct 26 2018 |
20627 |
747.51 |
Oct 26 2018 |
20609 |
650.38 |
Oct 26 2018 |
27793 |
650.38 |
Oct 19 2018 |
20674 |
747.51 |
Oct 19 2018 |
20609 |
650.38 |
Oct 19 2018 |
27839 |
650.38 |
Oct 12 2018 |
20577 |
747.51 |
Oct 12 2018 |
20566 |
650.38 |
Oct 12 2018 |
27749 |
650.38 |
Oct 05 2018 |
20586 |
747.51 |
Oct 05 2018 |
20513 |
650.38 |
Oct 05 2018 |
27877 |
650.38 |
Sep 28 2018 |
20027 |
747.51 |
Sep 28 2018 |
20525 |
650.38 |
Sep 28 2018 |
27177 |
650.38 |
Sep 21 2018 |
19965 |
747.51 |
Sep 21 2018 |
20442 |
650.38 |
Sep 21 2018 |
27104 |
650.38 |
Sep 14 2018 |
20049 |
747.51 |
Sep 14 2018 |
20552 |
650.38 |
Sep 14 2018 |
27202 |
650.38 |
Sep 07 2018 |
20477 |
747.51 |
Sep 07 2018 |
20700 |
650.38 |
Sep 07 2018 |
27721 |
650.38 |
Aug 31 2018 |
20498 |
747.51 |
Aug 31 2018 |
20793 |
650.38 |
Aug 31 2018 |
27804 |
650.38 |
Aug 24 2018 |
20563 |
747.51 |
Aug 24 2018 |
20575 |
650.38 |
Aug 24 2018 |
27732 |
650.38 |
Aug 17 2018 |
20457 |
747.51 |
Aug 17 2018 |
20921 |
650.38 |
Aug 17 2018 |
28063 |
650.38 |
Aug 10 2018 |
20433 |
747.51 |
Aug 10 2018 |
20896 |
650.38 |
Aug 10 2018 |
28170 |
650.38 |
Aug 03 2018 |
20663 |
747.51 |
Aug 03 2018 |
21133 |
650.38 |
Aug 03 2018 |
28414 |
650.38 |
Jul 27 2018 |
20907 |
747.51 |
Jul 27 2018 |
21175 |
650.38 |
Jul 27 2018 |
28549 |
650.38 |
Jul 20 2018 |
20889 |
747.51 |
Jul 20 2018 |
21392 |
650.38 |
Jul 20 2018 |
28859 |
650.38 |
Jul 13 2018 |
21124 |
747.51 |
Jul 13 2018 |
21153 |
650.38 |
Jul 13 2018 |
28642 |
650.38 |
Jul 06 2018 |
20970 |
747.51 |
Jul 06 2018 |
21445 |
664.14 |
Jul 06 2018 |
29023 |
680.82 |
Jun 29 2018 |
20975 |
747.51 |
Jun 29 2018 |
21364 |
664.14 |
Jun 29 2018 |
28935 |
680.82 |
Jun 22 2018 |
21312 |
747.51 |
Jun 22 2018 |
21761 |
664.14 |
Jun 22 2018 |
29367 |
680.82 |
Jun 15 2018 |
21743 |
682.61 |
Jun 15 2018 |
29376 |
682.61 |
Jun 08 2018 |
22007 |
682.61 |
Jun 08 2018 |
29678 |
682.61 |
Jun 01 2018 |
22294 |
697.15 |
Jun 01 2018 |
30259 |
697.15 |
May 25 2018 |
22290 |
697.15 |
May 25 2018 |
30480 |
697.15 |
May 18 2018 |
22276 |
697.15 |
May 18 2018 |
30559 |
697.15 |
May 11 2018 |
22155 |
697.15 |
May 11 2018 |
30654 |
697.15 |
May 04 2018 |
22424 |
697.15 |
May 04 2018 |
30966 |
697.15 |
Apr 27 2018 |
22513 |
697.15 |
Apr 27 2018 |
30821 |
697.15 |