| Apr 24 2024 |
5288 |
417.52 |
| Apr 24 2024 |
3956 |
342.67 |
| Apr 24 2024 |
5436 |
342.67 |
| Apr 17 2024 |
5328 |
417.52 |
| Apr 17 2024 |
3943 |
342.67 |
| Apr 17 2024 |
5597 |
342.67 |
| Apr 10 2024 |
5351 |
417.52 |
| Apr 10 2024 |
3942 |
342.67 |
| Apr 10 2024 |
5588 |
342.67 |
| Apr 03 2024 |
5250 |
417.52 |
| Apr 03 2024 |
3930 |
342.67 |
| Apr 03 2024 |
5583 |
342.67 |
| Mar 27 2024 |
5308 |
417.52 |
| Mar 27 2024 |
3924 |
342.67 |
| Mar 27 2024 |
5582 |
342.67 |
| Mar 21 2024 |
5311 |
417.52 |
| Mar 21 2024 |
3951 |
342.67 |
| Mar 21 2024 |
5582 |
342.67 |
| Mar 14 2024 |
5299 |
417.52 |
| Mar 14 2024 |
3923 |
342.67 |
| Mar 14 2024 |
5522 |
342.67 |
| Mar 07 2024 |
5309 |
417.52 |
| Mar 07 2024 |
3944 |
342.67 |
| Mar 07 2024 |
5542 |
342.67 |
| Feb 29 2024 |
5308 |
417.52 |
| Feb 29 2024 |
3951 |
342.67 |
| Feb 29 2024 |
5576 |
342.67 |
| Feb 22 2024 |
5316 |
417.52 |
| Feb 22 2024 |
3938 |
342.67 |
| Feb 22 2024 |
5565 |
342.67 |
| Feb 15 2024 |
5178 |
417.52 |
| Feb 15 2024 |
3944 |
342.67 |
| Feb 15 2024 |
5558 |
342.67 |
| Feb 08 2024 |
5260 |
417.52 |
| Feb 08 2024 |
3939 |
342.67 |
| Feb 08 2024 |
5528 |
342.67 |
| Feb 01 2024 |
5213 |
417.52 |
| Feb 01 2024 |
3984 |
342.67 |
| Feb 01 2024 |
5440 |
342.67 |
| Jan 25 2024 |
5170 |
417.52 |
| Jan 25 2024 |
3979 |
342.67 |
| Jan 25 2024 |
5425 |
342.67 |
| Jan 18 2024 |
5170 |
417.52 |
| Jan 18 2024 |
3982 |
342.67 |
| Jan 18 2024 |
5429 |
342.67 |
| Jan 11 2024 |
5170 |
417.52 |
| Jan 11 2024 |
3979 |
342.67 |
| Jan 11 2024 |
5433 |
342.67 |
| Jan 04 2024 |
5170 |
417.52 |
| Jan 04 2024 |
3980 |
342.67 |
| Jan 04 2024 |
5432 |
342.67 |
| Dec 28 2023 |
5170 |
417.52 |
| Dec 28 2023 |
3982 |
342.67 |
| Dec 28 2023 |
5431 |
342.67 |
| Dec 21 2023 |
5170 |
417.52 |
| Dec 21 2023 |
3982 |
342.67 |
| Dec 21 2023 |
5431 |
342.67 |
| Dec 14 2023 |
5170 |
417.52 |
| Dec 14 2023 |
3981 |
342.67 |
| Dec 14 2023 |
5430 |
342.67 |
| Dec 07 2023 |
5170 |
417.52 |
| Dec 07 2023 |
3981 |
342.67 |
| Dec 07 2023 |
5430 |
342.67 |
| Nov 30 2023 |
5174 |
417.52 |
| Nov 30 2023 |
3979 |
342.67 |
| Nov 30 2023 |
5428 |
342.67 |
| Nov 23 2023 |
5174 |
417.52 |
| Nov 23 2023 |
3979 |
342.67 |
| Nov 23 2023 |
5427 |
342.67 |
| Nov 16 2023 |
5176 |
417.52 |
| Nov 16 2023 |
3975 |
342.67 |
| Nov 16 2023 |
5418 |
342.67 |
| Nov 09 2023 |
5194 |
417.52 |
| Nov 09 2023 |
3980 |
342.67 |
| Nov 09 2023 |
5414 |
342.67 |
| Nov 02 2023 |
5192 |
417.52 |
| Nov 02 2023 |
3980 |
342.67 |
| Nov 02 2023 |
5414 |
342.67 |
| Oct 26 2023 |
5184 |
417.52 |
| Oct 26 2023 |
3990 |
342.67 |
| Oct 26 2023 |
5413 |
342.67 |
| Oct 19 2023 |
5198 |
417.52 |
| Oct 19 2023 |
3990 |
342.67 |
| Oct 19 2023 |
5382 |
342.67 |
| Oct 12 2023 |
5175 |
417.52 |
| Oct 12 2023 |
3991 |
342.67 |
| Oct 12 2023 |
5383 |
342.67 |
| Oct 05 2023 |
5107 |
417.52 |
| Oct 05 2023 |
3991 |
342.67 |
| Oct 05 2023 |
5291 |
342.67 |
| Sep 28 2023 |
5083 |
417.52 |
| Sep 28 2023 |
3990 |
342.67 |
| Sep 28 2023 |
5362 |
342.67 |
| Sep 21 2023 |
5083 |
417.52 |
| Sep 21 2023 |
3991 |
342.67 |
| Sep 21 2023 |
5359 |
342.67 |
| Sep 14 2023 |
5114 |
417.52 |
| Sep 14 2023 |
3993 |
342.67 |
| Sep 14 2023 |
5370 |
342.67 |
| Sep 07 2023 |
5160 |
417.52 |
| Sep 07 2023 |
3996 |
342.67 |
| Sep 07 2023 |
5375 |
342.67 |
| Aug 31 2023 |
5123 |
417.52 |
| Aug 31 2023 |
4036 |
342.67 |
| Aug 31 2023 |
5406 |
342.67 |
| Aug 24 2023 |
5159 |
417.52 |
| Aug 24 2023 |
4022 |
342.67 |
| Aug 24 2023 |
5382 |
342.67 |
| Aug 17 2023 |
5161 |
417.52 |
| Aug 17 2023 |
4047 |
342.67 |
| Aug 17 2023 |
5414 |
342.67 |
| Aug 10 2023 |
5162 |
417.52 |
| Aug 10 2023 |
4470 |
354.01 |
| Aug 10 2023 |
6037 |
354.01 |
| Aug 03 2023 |
5176 |
417.52 |
| Aug 03 2023 |
4440 |
354.01 |
| Aug 03 2023 |
6018 |
354.01 |
| Jul 27 2023 |
5181 |
417.52 |
| Jul 27 2023 |
4452 |
354.01 |
| Jul 27 2023 |
6009 |
354.01 |
| Jul 20 2023 |
5238 |
417.52 |
| Jul 20 2023 |
4470 |
354.01 |
| Jul 20 2023 |
5983 |
354.01 |
| Jul 13 2023 |
5276 |
417.52 |
| Jul 13 2023 |
4500 |
354.01 |
| Jul 13 2023 |
6023 |
354.01 |
| Jul 06 2023 |
5289 |
417.52 |
| Jul 06 2023 |
4513 |
354.01 |
| Jul 06 2023 |
6030 |
354.01 |
| Jun 29 2023 |
5280 |
417.52 |
| Jun 29 2023 |
4478 |
354.01 |
| Jun 29 2023 |
6021 |
354.01 |
| Jun 22 2023 |
5265 |
417.52 |
| Jun 22 2023 |
4464 |
354.01 |
| Jun 22 2023 |
5985 |
354.01 |
| Jun 15 2023 |
5133 |
417.52 |
| Jun 15 2023 |
4501 |
354.01 |
| Jun 15 2023 |
5996 |
354.01 |
| Jun 08 2023 |
5118 |
417.52 |
| Jun 08 2023 |
4551 |
355.21 |
| Jun 08 2023 |
6087 |
355.21 |
| Jun 01 2023 |
5131 |
417.52 |
| Jun 01 2023 |
4477 |
355.21 |
| Jun 01 2023 |
6079 |
355.21 |
| May 25 2023 |
5133 |
417.52 |
| May 25 2023 |
4453 |
355.21 |
| May 25 2023 |
6042 |
355.21 |
| May 18 2023 |
5146 |
417.52 |
| May 18 2023 |
4428 |
355.21 |
| May 18 2023 |
6012 |
355.21 |
| May 11 2023 |
5182 |
417.52 |
| May 11 2023 |
4403 |
355.21 |
| May 11 2023 |
5975 |
355.21 |
| May 04 2023 |
5105 |
417.52 |
| May 04 2023 |
4350 |
355.21 |
| May 04 2023 |
5862 |
355.21 |
| Apr 27 2023 |
5010 |
417.52 |
| Apr 27 2023 |
4328 |
355.21 |
| Apr 27 2023 |
5809 |
355.21 |
| Apr 20 2023 |
4891 |
417.52 |
| Apr 20 2023 |
4293 |
355.21 |
| Apr 20 2023 |
5762 |
355.21 |
| Apr 13 2023 |
4869 |
417.52 |
| Apr 13 2023 |
4271 |
355.21 |
| Apr 13 2023 |
5744 |
355.21 |
| Apr 06 2023 |
4742 |
417.52 |
| Apr 06 2023 |
4271 |
355.21 |
| Apr 06 2023 |
5726 |
355.21 |
| Mar 30 2023 |
4620 |
417.52 |
| Mar 30 2023 |
4260 |
355.21 |
| Mar 30 2023 |
5720 |
355.21 |
| Mar 23 2023 |
4644 |
417.52 |
| Mar 23 2023 |
4207 |
355.21 |
| Mar 23 2023 |
5677 |
355.21 |
| Mar 16 2023 |
4618 |
417.52 |
| Mar 16 2023 |
4178 |
355.21 |
| Mar 16 2023 |
5634 |
355.21 |
| Mar 09 2023 |
4618 |
417.52 |
| Mar 09 2023 |
4158 |
355.21 |
| Mar 09 2023 |
5596 |
355.21 |
| Mar 02 2023 |
4601 |
417.52 |
| Mar 02 2023 |
4124 |
355.21 |
| Mar 02 2023 |
5556 |
355.21 |
| Feb 23 2023 |
4620 |
417.52 |
| Feb 23 2023 |
4117 |
355.21 |
| Feb 23 2023 |
5554 |
355.21 |
| Feb 16 2023 |
4577 |
417.52 |
| Feb 16 2023 |
4078 |
355.21 |
| Feb 16 2023 |
5500 |
355.21 |
| Feb 09 2023 |
4463 |
417.52 |
| Feb 09 2023 |
4062 |
355.21 |
| Feb 09 2023 |
5492 |
355.21 |
| Feb 02 2023 |
4426 |
417.52 |
| Feb 02 2023 |
4042 |
355.21 |
| Feb 02 2023 |
5482 |
355.21 |
| Jan 26 2023 |
4342 |
417.52 |
| Jan 26 2023 |
4023 |
355.21 |
| Jan 26 2023 |
5471 |
355.21 |
| Jan 19 2023 |
4342 |
417.52 |
| Jan 19 2023 |
4009 |
355.21 |
| Jan 19 2023 |
5465 |
355.21 |
| Jan 12 2023 |
4342 |
417.52 |
| Jan 12 2023 |
4006 |
355.21 |
| Jan 12 2023 |
5462 |
355.21 |
| Jan 05 2023 |
4342 |
417.52 |
| Jan 05 2023 |
4006 |
355.21 |
| Jan 05 2023 |
5462 |
355.21 |
| Dec 29 2022 |
4342 |
417.52 |
| Dec 29 2022 |
4006 |
355.21 |
| Dec 29 2022 |
5462 |
355.21 |
| Dec 22 2022 |
4342 |
417.52 |
| Dec 22 2022 |
4006 |
355.21 |
| Dec 22 2022 |
5462 |
355.21 |
| Dec 15 2022 |
4347 |
417.52 |
| Dec 15 2022 |
4005 |
355.21 |
| Dec 15 2022 |
5464 |
355.21 |
| Dec 08 2022 |
4347 |
417.52 |
| Dec 08 2022 |
3999 |
355.21 |
| Dec 08 2022 |
5459 |
355.21 |
| Dec 01 2022 |
4347 |
417.52 |
| Dec 01 2022 |
3999 |
355.21 |
| Dec 01 2022 |
5459 |
355.21 |
| Nov 24 2022 |
4347 |
417.52 |
| Nov 24 2022 |
3999 |
355.21 |
| Nov 24 2022 |
5459 |
355.21 |
| Nov 17 2022 |
4332 |
417.52 |
| Nov 17 2022 |
3997 |
355.21 |
| Nov 17 2022 |
5455 |
355.21 |
| Nov 10 2022 |
4332 |
417.52 |
| Nov 10 2022 |
3997 |
355.21 |
| Nov 10 2022 |
5456 |
355.21 |
| Nov 03 2022 |
4330 |
417.52 |
| Nov 03 2022 |
3982 |
355.21 |
| Nov 03 2022 |
5444 |
355.21 |
| Oct 27 2022 |
4330 |
417.52 |
| Oct 27 2022 |
3979 |
355.21 |
| Oct 27 2022 |
5439 |
355.21 |
| Oct 20 2022 |
4342 |
417.52 |
| Oct 20 2022 |
3979 |
355.21 |
| Oct 20 2022 |
5442 |
355.21 |
| Oct 13 2022 |
4293 |
417.52 |
| Oct 13 2022 |
3979 |
355.21 |
| Oct 13 2022 |
5439 |
355.21 |
| Oct 06 2022 |
4262 |
417.52 |
| Oct 06 2022 |
3982 |
355.21 |
| Oct 06 2022 |
5439 |
355.21 |
| Sep 29 2022 |
4233 |
417.52 |
| Sep 29 2022 |
3989 |
355.21 |
| Sep 29 2022 |
5438 |
355.21 |
| Sep 22 2022 |
4209 |
417.52 |
| Sep 22 2022 |
3983 |
355.21 |
| Sep 22 2022 |
5430 |
355.21 |
| Sep 15 2022 |
4192 |
417.52 |
| Sep 15 2022 |
3977 |
355.21 |
| Sep 15 2022 |
5426 |
355.21 |
| Sep 08 2022 |
4206 |
417.52 |
| Sep 08 2022 |
3944 |
355.21 |
| Sep 08 2022 |
5401 |
355.21 |
| Sep 01 2022 |
4181 |
417.52 |
| Sep 01 2022 |
3888 |
355.21 |
| Sep 01 2022 |
5338 |
355.21 |
| Aug 25 2022 |
4173 |
417.52 |
| Aug 25 2022 |
3835 |
355.21 |
| Aug 25 2022 |
5282 |
355.21 |
| Aug 18 2022 |
4170 |
417.52 |
| Aug 18 2022 |
3816 |
355.21 |
| Aug 18 2022 |
5253 |
355.21 |
| Aug 11 2022 |
4175 |
417.52 |
| Aug 11 2022 |
4409 |
377.14 |
| Aug 11 2022 |
6809 |
385.22 |
| Aug 04 2022 |
4167 |
417.52 |
| Aug 04 2022 |
3017 |
394.32 |
| Aug 04 2022 |
7683 |
402.05 |
| Jul 28 2022 |
2973 |
394.32 |
| Jul 28 2022 |
3933 |
394.32 |
| Jul 21 2022 |
2961 |
394.32 |
| Jul 21 2022 |
3918 |
394.32 |
| Jul 14 2022 |
2951 |
394.32 |
| Jul 14 2022 |
3927 |
394.32 |
| Jul 07 2022 |
2945 |
394.32 |
| Jul 07 2022 |
3817 |
394.32 |
| Jun 30 2022 |
2955 |
394.32 |
| Jun 30 2022 |
3818 |
394.32 |
| Jun 23 2022 |
2963 |
394.32 |
| Jun 23 2022 |
3813 |
394.32 |
| Jun 16 2022 |
3628 |
413.33 |
| Jun 16 2022 |
4769 |
413.33 |
| Jun 09 2022 |
3609 |
413.33 |
| Jun 09 2022 |
4815 |
413.33 |
| Jun 02 2022 |
3579 |
413.33 |
| Jun 02 2022 |
4818 |
413.33 |
| May 26 2022 |
3553 |
413.33 |
| May 26 2022 |
4817 |
413.33 |
| May 19 2022 |
3485 |
413.33 |
| May 19 2022 |
4805 |
413.33 |
| May 12 2022 |
3475 |
413.33 |
| May 12 2022 |
4784 |
413.33 |
| May 05 2022 |
3436 |
413.33 |
| May 05 2022 |
4518 |
413.33 |
| Apr 28 2022 |
3443 |
413.33 |
| Apr 28 2022 |
4725 |
413.33 |
| Apr 21 2022 |
3327 |
413.33 |
| Apr 21 2022 |
4426 |
413.33 |
| Apr 14 2022 |
3304 |
413.33 |
| Apr 14 2022 |
4435 |
413.33 |
| Apr 07 2022 |
3295 |
413.33 |
| Apr 07 2022 |
4443 |
413.33 |
| Mar 31 2022 |
3301 |
413.33 |
| Mar 31 2022 |
4341 |
413.33 |
| Mar 24 2022 |
3262 |
413.33 |
| Mar 24 2022 |
4308 |
413.33 |
| Mar 17 2022 |
3235 |
413.33 |
| Mar 17 2022 |
4304 |
413.33 |
| Mar 10 2022 |
3226 |
413.33 |
| Mar 10 2022 |
4265 |
413.33 |
| Mar 03 2022 |
3234 |
413.33 |
| Mar 03 2022 |
4189 |
413.33 |
| Feb 24 2022 |
3182 |
413.33 |
| Feb 24 2022 |
4094 |
413.33 |
| Feb 17 2022 |
3122 |
413.33 |
| Feb 17 2022 |
3632 |
413.33 |
| Feb 10 2022 |
3110 |
413.33 |
| Feb 10 2022 |
3562 |
413.33 |
| Feb 03 2022 |
3113 |
413.33 |
| Feb 03 2022 |
3576 |
413.33 |
| Jan 27 2022 |
3098 |
413.33 |
| Jan 27 2022 |
3586 |
413.33 |
| Jan 20 2022 |
3087 |
413.33 |
| Jan 20 2022 |
3579 |
413.33 |
| Jan 13 2022 |
3066 |
413.33 |
| Jan 13 2022 |
3589 |
413.33 |
| Jan 06 2022 |
3067 |
413.33 |
| Jan 06 2022 |
3590 |
413.33 |
| Dec 30 2021 |
3071 |
413.33 |
| Dec 30 2021 |
3595 |
413.33 |
| Dec 23 2021 |
3071 |
413.33 |
| Dec 23 2021 |
3595 |
413.33 |
| Dec 16 2021 |
3071 |
413.33 |
| Dec 16 2021 |
3595 |
413.33 |
| Dec 09 2021 |
3071 |
413.33 |
| Dec 09 2021 |
3595 |
413.33 |
| Dec 02 2021 |
3069 |
413.33 |
| Dec 02 2021 |
3595 |
413.33 |
| Nov 25 2021 |
3069 |
413.33 |
| Nov 25 2021 |
3595 |
413.33 |
| Nov 18 2021 |
3070 |
413.33 |
| Nov 18 2021 |
3596 |
413.33 |
| Nov 11 2021 |
3070 |
413.33 |
| Nov 11 2021 |
3597 |
413.33 |
| Nov 04 2021 |
3070 |
413.33 |
| Nov 04 2021 |
3636 |
413.33 |
| Oct 28 2021 |
3071 |
413.33 |
| Oct 28 2021 |
3637 |
413.33 |
| Oct 21 2021 |
3071 |
413.33 |
| Oct 21 2021 |
3652 |
413.33 |
| Oct 14 2021 |
3071 |
413.33 |
| Oct 14 2021 |
3648 |
413.33 |
| Oct 07 2021 |
3068 |
413.33 |
| Oct 07 2021 |
3654 |
413.33 |
| Sep 30 2021 |
3030 |
413.33 |
| Sep 30 2021 |
3608 |
413.33 |
| Sep 23 2021 |
2971 |
413.33 |
| Sep 23 2021 |
3611 |
413.33 |
| Sep 16 2021 |
2951 |
413.33 |
| Sep 16 2021 |
3580 |
413.33 |
| Sep 09 2021 |
2918 |
413.33 |
| Sep 09 2021 |
3568 |
413.33 |
| Sep 02 2021 |
2846 |
413.33 |
| Sep 02 2021 |
3613 |
413.33 |
| Aug 26 2021 |
2842 |
413.33 |
| Aug 26 2021 |
3534 |
413.33 |
| Aug 19 2021 |
2878 |
413.33 |
| Aug 19 2021 |
3588 |
413.33 |
| Aug 12 2021 |
2855 |
413.33 |
| Aug 12 2021 |
3582 |
413.33 |
| Aug 05 2021 |
2832 |
413.33 |
| Aug 05 2021 |
3557 |
413.33 |
| May 27 2021 |
5508 |
464.12 |
| May 27 2021 |
5579 |
464.12 |
| May 07 2021 |
9570 |
424.23 |
| May 29 2020 |
7271 |
464.12 |
| May 29 2020 |
11040 |
464.12 |
| May 22 2020 |
7536 |
464.12 |
| May 22 2020 |
11397 |
464.12 |
| May 15 2020 |
7925 |
464.12 |
| May 15 2020 |
2754 |
384.34 |
| May 15 2020 |
7483 |
424.23 |
| May 08 2020 |
8109 |
464.12 |
| May 08 2020 |
2807 |
384.34 |
| May 08 2020 |
7657 |
424.23 |
| May 01 2020 |
8534 |
464.12 |
| May 01 2020 |
2965 |
384.34 |
| May 01 2020 |
8099 |
424.23 |
| Apr 24 2020 |
8895 |
464.12 |
| Apr 24 2020 |
3656 |
393.42 |
| Apr 24 2020 |
7747 |
416.99 |
| Apr 17 2020 |
9217 |
464.12 |
| Apr 17 2020 |
3677 |
393.42 |
| Apr 17 2020 |
7946 |
416.99 |
| Apr 10 2020 |
9487 |
464.12 |
| Apr 10 2020 |
3745 |
393.42 |
| Apr 10 2020 |
8135 |
416.99 |
| Apr 03 2020 |
9831 |
464.12 |
| Apr 03 2020 |
3853 |
393.42 |
| Apr 03 2020 |
8387 |
416.99 |
| Mar 27 2020 |
10190 |
464.12 |
| Mar 27 2020 |
3949 |
393.42 |
| Mar 27 2020 |
8671 |
416.99 |
| Mar 20 2020 |
10398 |
464.12 |
| Mar 20 2020 |
4001 |
393.42 |
| Mar 20 2020 |
8802 |
416.99 |
| Mar 13 2020 |
10594 |
464.12 |
| Mar 13 2020 |
4040 |
393.42 |
| Mar 13 2020 |
8913 |
416.99 |
| Mar 06 2020 |
10780 |
464.12 |
| Mar 06 2020 |
4061 |
393.42 |
| Mar 06 2020 |
8988 |
416.99 |
| Feb 28 2020 |
10811 |
464.12 |
| Feb 28 2020 |
4043 |
393.42 |
| Feb 28 2020 |
9028 |
416.99 |
| Feb 21 2020 |
10669 |
464.12 |
| Feb 21 2020 |
4003 |
393.42 |
| Feb 21 2020 |
8911 |
416.99 |
| Feb 14 2020 |
10693 |
464.12 |
| Feb 14 2020 |
4020 |
393.42 |
| Feb 14 2020 |
8940 |
416.99 |
| Feb 07 2020 |
10667 |
464.12 |
| Feb 07 2020 |
3996 |
393.42 |
| Feb 07 2020 |
8893 |
416.99 |
| Jan 31 2020 |
10731 |
464.12 |
| Jan 31 2020 |
4013 |
393.42 |
| Jan 31 2020 |
8915 |
416.99 |
| Jan 24 2020 |
10737 |
464.12 |
| Jan 24 2020 |
4023 |
393.42 |
| Jan 24 2020 |
8906 |
416.99 |
| Jan 17 2020 |
10751 |
464.12 |
| Jan 17 2020 |
3999 |
393.42 |
| Jan 17 2020 |
8874 |
416.99 |
| Jan 10 2020 |
10751 |
464.12 |
| Jan 10 2020 |
3999 |
393.42 |
| Jan 10 2020 |
8874 |
416.99 |
| Jan 03 2020 |
10753 |
464.12 |
| Jan 03 2020 |
4003 |
393.42 |
| Jan 03 2020 |
8879 |
416.99 |
| Dec 27 2019 |
10753 |
464.12 |
| Dec 27 2019 |
4001 |
393.42 |
| Dec 27 2019 |
8876 |
416.99 |
| Dec 20 2019 |
10753 |
464.12 |
| Dec 20 2019 |
4001 |
393.42 |
| Dec 20 2019 |
8876 |
416.99 |
| Dec 13 2019 |
10754 |
464.12 |
| Dec 13 2019 |
4001 |
393.42 |
| Dec 13 2019 |
8877 |
416.99 |
| Dec 06 2019 |
10754 |
464.12 |
| Dec 06 2019 |
4000 |
393.42 |
| Dec 06 2019 |
8867 |
416.99 |
| Nov 29 2019 |
10754 |
464.12 |
| Nov 29 2019 |
3995 |
393.42 |
| Nov 29 2019 |
8874 |
416.99 |
| Nov 22 2019 |
10754 |
464.12 |
| Nov 22 2019 |
3995 |
393.42 |
| Nov 22 2019 |
8874 |
416.99 |
| Nov 15 2019 |
10754 |
464.12 |
| Nov 15 2019 |
3996 |
393.42 |
| Nov 15 2019 |
8879 |
416.99 |
| Nov 08 2019 |
10725 |
464.12 |
| Nov 08 2019 |
3997 |
393.42 |
| Nov 08 2019 |
8845 |
416.99 |
| Nov 01 2019 |
10516 |
464.12 |
| Nov 01 2019 |
3997 |
393.42 |
| Nov 01 2019 |
8730 |
416.99 |
| Oct 25 2019 |
10516 |
464.12 |
| Oct 25 2019 |
4005 |
393.42 |
| Oct 25 2019 |
8742 |
416.99 |
| Oct 18 2019 |
10554 |
464.12 |
| Oct 18 2019 |
4005 |
393.42 |
| Oct 18 2019 |
8753 |
416.99 |
| Oct 11 2019 |
10522 |
464.12 |
| Oct 11 2019 |
4005 |
393.42 |
| Oct 11 2019 |
8753 |
416.99 |
| Oct 04 2019 |
10500 |
464.12 |
| Oct 04 2019 |
4010 |
393.42 |
| Oct 04 2019 |
8746 |
416.99 |
| Sep 27 2019 |
10503 |
464.12 |
| Sep 27 2019 |
4005 |
393.42 |
| Sep 27 2019 |
8834 |
416.99 |
| Sep 20 2019 |
10477 |
464.12 |
| Sep 20 2019 |
4010 |
393.42 |
| Sep 20 2019 |
8837 |
416.99 |
| Sep 13 2019 |
10543 |
464.12 |
| Sep 13 2019 |
4000 |
393.42 |
| Sep 13 2019 |
8848 |
416.99 |
| Sep 06 2019 |
10730 |
464.12 |
| Sep 06 2019 |
4004 |
393.42 |
| Sep 06 2019 |
8984 |
416.99 |
| Aug 30 2019 |
10793 |
464.12 |
| Aug 30 2019 |
4023 |
393.42 |
| Aug 30 2019 |
9049 |
416.99 |
| Aug 23 2019 |
10948 |
464.12 |
| Aug 23 2019 |
4062 |
393.42 |
| Aug 23 2019 |
9140 |
416.99 |
| Aug 16 2019 |
10900 |
464.12 |
| Aug 16 2019 |
4113 |
393.42 |
| Aug 16 2019 |
9129 |
416.99 |
| Aug 09 2019 |
10941 |
464.12 |
| Aug 09 2019 |
4115 |
393.42 |
| Aug 09 2019 |
9154 |
416.99 |
| Aug 02 2019 |
11039 |
464.12 |
| Aug 02 2019 |
4144 |
393.42 |
| Aug 02 2019 |
9224 |
416.99 |
| Jul 26 2019 |
11021 |
464.12 |
| Jul 26 2019 |
4189 |
393.42 |
| Jul 26 2019 |
9304 |
416.99 |
| Jul 19 2019 |
11214 |
464.12 |
| Jul 19 2019 |
4216 |
393.42 |
| Jul 19 2019 |
9346 |
416.99 |
| Jul 12 2019 |
11215 |
464.12 |
| Jul 12 2019 |
4370 |
393.42 |
| Jul 12 2019 |
9496 |
416.99 |
| Jul 05 2019 |
11389 |
464.12 |
| Jul 05 2019 |
4544 |
393.42 |
| Jul 05 2019 |
9761 |
416.99 |
| Jun 28 2019 |
11472 |
464.12 |
| Jun 28 2019 |
4616 |
393.42 |
| Jun 28 2019 |
9904 |
416.99 |
| Jun 21 2019 |
11455 |
464.12 |
| Jun 21 2019 |
4615 |
393.42 |
| Jun 21 2019 |
9823 |
416.99 |
| Jun 14 2019 |
4676 |
393.42 |
| Jun 14 2019 |
6870 |
393.42 |
| Jun 07 2019 |
4778 |
393.42 |
| Jun 07 2019 |
6956 |
393.42 |
| May 31 2019 |
4758 |
393.42 |
| May 31 2019 |
6960 |
393.42 |
| May 24 2019 |
20010 |
594.68 |
| May 24 2019 |
5654 |
402.5 |
| May 24 2019 |
21173 |
498.59 |
| May 17 2019 |
20059 |
594.68 |
| May 17 2019 |
5713 |
402.5 |
| May 17 2019 |
21152 |
498.59 |
| May 10 2019 |
20205 |
594.68 |
| May 10 2019 |
5693 |
402.5 |
| May 10 2019 |
21124 |
498.59 |
| May 03 2019 |
20289 |
594.68 |
| May 03 2019 |
5716 |
402.5 |
| May 03 2019 |
21155 |
498.59 |
| Apr 26 2019 |
20452 |
594.68 |
| Apr 26 2019 |
28585 |
594.68 |
| Apr 19 2019 |
20462 |
594.68 |
| Apr 19 2019 |
11518 |
459.56 |
| Apr 19 2019 |
23808 |
527.12 |
| Apr 18 2019 |
20472 |
594.68 |
| Apr 18 2019 |
11529 |
459.56 |
| Apr 12 2019 |
20480 |
594.68 |
| Apr 12 2019 |
11699 |
459.56 |
| Apr 12 2019 |
23907 |
527.12 |
| Apr 05 2019 |
19686 |
594.68 |
| Apr 05 2019 |
11435 |
459.56 |
| Apr 05 2019 |
23300 |
527.12 |
| Mar 29 2019 |
19499 |
594.68 |
| Mar 29 2019 |
11285 |
459.56 |
| Mar 29 2019 |
23078 |
527.12 |
| Mar 22 2019 |
19044 |
594.68 |
| Mar 22 2019 |
11152 |
459.56 |
| Mar 22 2019 |
22740 |
527.12 |
| Mar 15 2019 |
19163 |
594.68 |
| Mar 15 2019 |
11090 |
459.56 |
| Mar 15 2019 |
22666 |
527.12 |
| Mar 08 2019 |
18821 |
594.68 |
| Mar 08 2019 |
11018 |
459.56 |
| Mar 08 2019 |
22351 |
527.12 |
| Mar 01 2019 |
18970 |
594.68 |
| Mar 01 2019 |
11029 |
459.56 |
| Mar 01 2019 |
22453 |
527.12 |
| Feb 22 2019 |
19076 |
594.68 |
| Feb 22 2019 |
11054 |
459.56 |
| Feb 22 2019 |
22548 |
527.12 |
| Feb 15 2019 |
18888 |
594.68 |
| Feb 15 2019 |
10967 |
459.56 |
| Feb 15 2019 |
22298 |
527.12 |
| Feb 08 2019 |
18824 |
594.68 |
| Feb 08 2019 |
10840 |
459.56 |
| Feb 08 2019 |
22076 |
527.12 |
| Feb 01 2019 |
18813 |
594.68 |
| Feb 01 2019 |
10868 |
459.56 |
| Feb 01 2019 |
22077 |
527.12 |
| Jan 25 2019 |
18862 |
594.68 |
| Jan 25 2019 |
10902 |
459.56 |
| Jan 25 2019 |
22100 |
527.12 |
| Jan 18 2019 |
18942 |
594.68 |
| Jan 18 2019 |
10920 |
459.56 |
| Jan 18 2019 |
22137 |
527.12 |
| Jan 11 2019 |
18942 |
594.68 |
| Jan 11 2019 |
10909 |
459.56 |
| Jan 11 2019 |
22113 |
527.12 |
| Jan 04 2019 |
18943 |
594.68 |
| Jan 04 2019 |
10919 |
459.56 |
| Jan 04 2019 |
22126 |
527.12 |
| Dec 28 2018 |
18943 |
594.68 |
| Dec 28 2018 |
10919 |
459.56 |
| Dec 28 2018 |
22126 |
527.12 |
| Dec 21 2018 |
18943 |
594.68 |
| Dec 21 2018 |
10919 |
459.56 |
| Dec 21 2018 |
22126 |
527.12 |
| Dec 14 2018 |
18943 |
594.68 |
| Dec 14 2018 |
10919 |
459.56 |
| Dec 14 2018 |
22126 |
527.12 |
| Dec 07 2018 |
18943 |
594.68 |
| Dec 07 2018 |
10910 |
459.56 |
| Dec 07 2018 |
22115 |
527.12 |
| Nov 30 2018 |
18943 |
594.68 |
| Nov 30 2018 |
10910 |
459.56 |
| Nov 30 2018 |
22115 |
527.12 |
| Nov 23 2018 |
18943 |
594.68 |
| Nov 23 2018 |
10910 |
459.56 |
| Nov 23 2018 |
22115 |
527.12 |
| Nov 16 2018 |
18943 |
594.68 |
| Nov 16 2018 |
10910 |
459.56 |
| Nov 16 2018 |
22115 |
527.12 |
| Nov 09 2018 |
18944 |
594.68 |
| Nov 09 2018 |
10910 |
459.56 |
| Nov 09 2018 |
22116 |
527.12 |
| Nov 02 2018 |
18944 |
594.68 |
| Nov 02 2018 |
10910 |
459.56 |
| Nov 02 2018 |
22079 |
527.12 |
| Oct 26 2018 |
18933 |
594.68 |
| Oct 26 2018 |
10910 |
459.56 |
| Oct 26 2018 |
22069 |
527.12 |
| Oct 19 2018 |
18976 |
594.68 |
| Oct 19 2018 |
10910 |
459.56 |
| Oct 19 2018 |
22092 |
527.12 |
| Oct 12 2018 |
18894 |
594.68 |
| Oct 12 2018 |
10880 |
459.56 |
| Oct 12 2018 |
22032 |
527.12 |
| Oct 05 2018 |
18906 |
594.68 |
| Oct 05 2018 |
10857 |
459.56 |
| Oct 05 2018 |
22161 |
527.12 |
| Sep 28 2018 |
18436 |
594.68 |
| Sep 28 2018 |
10871 |
459.56 |
| Sep 28 2018 |
21635 |
527.12 |
| Sep 21 2018 |
18377 |
594.68 |
| Sep 21 2018 |
10844 |
459.56 |
| Sep 21 2018 |
21597 |
527.12 |
| Sep 14 2018 |
18456 |
594.68 |
| Sep 14 2018 |
10894 |
459.56 |
| Sep 14 2018 |
21666 |
527.12 |
| Sep 07 2018 |
18820 |
594.68 |
| Sep 07 2018 |
10998 |
459.56 |
| Sep 07 2018 |
22095 |
527.12 |
| Aug 31 2018 |
18853 |
594.68 |
| Aug 31 2018 |
11101 |
459.56 |
| Aug 31 2018 |
22167 |
527.12 |
| Aug 24 2018 |
18913 |
594.68 |
| Aug 24 2018 |
11029 |
459.56 |
| Aug 24 2018 |
22147 |
527.12 |
| Aug 17 2018 |
18819 |
594.68 |
| Aug 17 2018 |
11209 |
459.56 |
| Aug 17 2018 |
22433 |
527.12 |
| Aug 10 2018 |
18794 |
594.68 |
| Aug 10 2018 |
11223 |
459.56 |
| Aug 10 2018 |
22527 |
527.12 |
| Aug 03 2018 |
19018 |
594.68 |
| Aug 03 2018 |
11312 |
459.56 |
| Aug 03 2018 |
22710 |
527.12 |
| Jul 27 2018 |
19259 |
594.68 |
| Jul 27 2018 |
11299 |
459.56 |
| Jul 27 2018 |
22797 |
527.12 |
| Jul 20 2018 |
19233 |
594.68 |
| Jul 20 2018 |
11463 |
459.56 |
| Jul 20 2018 |
23063 |
527.12 |
| Jul 13 2018 |
19489 |
594.68 |
| Jul 13 2018 |
11295 |
459.56 |
| Jul 13 2018 |
22853 |
527.12 |
| Jul 06 2018 |
19331 |
594.68 |
| Jul 06 2018 |
11239 |
459.56 |
| Jul 06 2018 |
22686 |
527.12 |
| Jun 29 2018 |
19335 |
594.68 |
| Jun 29 2018 |
11248 |
459.56 |
| Jun 29 2018 |
22644 |
527.12 |
| Jun 22 2018 |
19650 |
594.68 |
| Jun 22 2018 |
11515 |
459.56 |
| Jun 22 2018 |
22995 |
527.12 |
| Jun 15 2018 |
19765 |
594.68 |
| Jun 15 2018 |
11474 |
459.56 |
| Jun 15 2018 |
23036 |
527.12 |
| Jun 08 2018 |
19868 |
594.68 |
| Jun 08 2018 |
11608 |
459.56 |
| Jun 08 2018 |
23245 |
527.12 |
| Jun 01 2018 |
11722 |
459.56 |
| Jun 01 2018 |
15940 |
459.56 |
| May 25 2018 |
11819 |
459.56 |
| May 25 2018 |
16136 |
459.56 |
| May 18 2018 |
11847 |
459.56 |
| May 18 2018 |
16180 |
459.56 |
| May 11 2018 |
11813 |
459.56 |
| May 11 2018 |
16321 |
459.56 |
| May 04 2018 |
11996 |
459.56 |
| May 04 2018 |
16484 |
459.56 |
| Apr 27 2018 |
11988 |
459.56 |
| Apr 27 2018 |
16376 |
459.56 |
