| Apr 24 2020 |
15796 |
553.35 |
| Apr 24 2020 |
22156 |
553.35 |
| Apr 17 2020 |
15918 |
553.35 |
| Apr 17 2020 |
22600 |
553.35 |
| Apr 10 2020 |
16290 |
553.35 |
| Apr 10 2020 |
23129 |
553.35 |
| Apr 03 2020 |
16666 |
553.35 |
| Apr 03 2020 |
23686 |
553.35 |
| Mar 27 2020 |
17070 |
553.35 |
| Mar 27 2020 |
24299 |
553.35 |
| Mar 20 2020 |
17332 |
553.35 |
| Mar 20 2020 |
24637 |
553.35 |
| Mar 13 2020 |
17483 |
553.35 |
| Mar 13 2020 |
24966 |
553.35 |
| Mar 06 2020 |
17622 |
553.35 |
| Mar 06 2020 |
25209 |
553.35 |
| Feb 28 2020 |
17607 |
553.35 |
| Feb 28 2020 |
25210 |
553.35 |
| Feb 21 2020 |
17331 |
553.64 |
| Feb 21 2020 |
17427 |
553.35 |
| Feb 21 2020 |
24999 |
553.49 |
| Feb 14 2020 |
17412 |
553.64 |
| Feb 14 2020 |
17480 |
553.35 |
| Feb 14 2020 |
25058 |
553.49 |
| Feb 07 2020 |
17359 |
553.64 |
| Feb 07 2020 |
17379 |
553.35 |
| Feb 07 2020 |
24891 |
553.49 |
| Jan 31 2020 |
17449 |
553.64 |
| Jan 31 2020 |
17416 |
553.35 |
| Jan 31 2020 |
24953 |
553.49 |
| Jan 24 2020 |
17478 |
553.64 |
| Jan 24 2020 |
17462 |
553.35 |
| Jan 24 2020 |
24990 |
553.49 |
| Jan 17 2020 |
17504 |
553.64 |
| Jan 17 2020 |
17292 |
553.35 |
| Jan 17 2020 |
24856 |
553.49 |
| Jan 10 2020 |
17504 |
553.64 |
| Jan 10 2020 |
17290 |
553.35 |
| Jan 10 2020 |
24858 |
553.49 |
| Jan 03 2020 |
17506 |
553.64 |
| Jan 03 2020 |
17298 |
553.35 |
| Jan 03 2020 |
24867 |
553.49 |
| Dec 27 2019 |
17506 |
553.64 |
| Dec 27 2019 |
17284 |
553.35 |
| Dec 27 2019 |
24862 |
553.49 |
| Dec 20 2019 |
17506 |
553.64 |
| Dec 20 2019 |
17284 |
553.35 |
| Dec 20 2019 |
24862 |
553.49 |
| Dec 13 2019 |
17507 |
553.64 |
| Dec 13 2019 |
17285 |
553.35 |
| Dec 13 2019 |
24863 |
553.49 |
| Dec 06 2019 |
17507 |
553.64 |
| Dec 06 2019 |
17273 |
553.35 |
| Dec 06 2019 |
24848 |
553.49 |
| Nov 29 2019 |
17507 |
553.64 |
| Nov 29 2019 |
17216 |
553.35 |
| Nov 29 2019 |
24816 |
553.49 |
| Nov 22 2019 |
17507 |
553.64 |
| Nov 22 2019 |
17216 |
553.35 |
| Nov 22 2019 |
24816 |
553.49 |
| Nov 15 2019 |
17507 |
553.64 |
| Nov 15 2019 |
17217 |
553.35 |
| Nov 15 2019 |
24821 |
553.49 |
| Nov 08 2019 |
17444 |
553.64 |
| Nov 08 2019 |
17233 |
553.35 |
| Nov 08 2019 |
24731 |
553.49 |
| Nov 01 2019 |
17075 |
553.64 |
| Nov 01 2019 |
17209 |
553.35 |
| Nov 01 2019 |
24373 |
553.49 |
| Oct 25 2019 |
17075 |
553.64 |
| Oct 25 2019 |
17227 |
553.35 |
| Oct 25 2019 |
24391 |
553.49 |
| Oct 18 2019 |
17164 |
553.64 |
| Oct 18 2019 |
17227 |
553.35 |
| Oct 18 2019 |
24446 |
553.49 |
| Oct 11 2019 |
17104 |
553.64 |
| Oct 11 2019 |
17227 |
553.35 |
| Oct 11 2019 |
24395 |
553.49 |
| Oct 04 2019 |
17062 |
553.64 |
| Oct 04 2019 |
17256 |
553.35 |
| Oct 04 2019 |
24368 |
553.49 |
| Sep 27 2019 |
17064 |
553.64 |
| Sep 27 2019 |
17268 |
553.35 |
| Sep 27 2019 |
24502 |
553.49 |
| Sep 20 2019 |
16996 |
553.64 |
| Sep 20 2019 |
17288 |
553.35 |
| Sep 20 2019 |
24475 |
553.49 |
| Sep 13 2019 |
17103 |
553.64 |
| Sep 13 2019 |
17287 |
553.35 |
| Sep 13 2019 |
24536 |
553.49 |
| Sep 06 2019 |
17464 |
553.64 |
| Sep 06 2019 |
17294 |
553.35 |
| Sep 06 2019 |
24986 |
553.49 |
| Aug 30 2019 |
17562 |
553.64 |
| Aug 30 2019 |
17494 |
553.35 |
| Aug 30 2019 |
25164 |
553.49 |
| Aug 23 2019 |
17792 |
553.64 |
| Aug 23 2019 |
17614 |
553.35 |
| Aug 23 2019 |
25443 |
553.49 |
| Aug 16 2019 |
17672 |
553.64 |
| Aug 16 2019 |
17574 |
553.35 |
| Aug 16 2019 |
25360 |
553.49 |
| Aug 09 2019 |
17751 |
553.64 |
| Aug 09 2019 |
17642 |
553.35 |
| Aug 09 2019 |
25475 |
553.49 |
| Aug 02 2019 |
17913 |
553.64 |
| Aug 02 2019 |
17796 |
553.35 |
| Aug 02 2019 |
25663 |
553.49 |
| Jul 26 2019 |
17882 |
553.64 |
| Jul 26 2019 |
17906 |
553.35 |
| Jul 26 2019 |
25781 |
553.49 |
| Jul 19 2019 |
18170 |
553.64 |
| Jul 19 2019 |
17981 |
553.35 |
| Jul 19 2019 |
26000 |
553.49 |
| Jul 12 2019 |
18091 |
553.64 |
| Jul 12 2019 |
18118 |
553.35 |
| Jul 12 2019 |
26051 |
553.49 |
| Jul 05 2019 |
18327 |
553.64 |
| Jul 05 2019 |
18570 |
553.35 |
| Jul 05 2019 |
26526 |
553.49 |
| Jun 28 2019 |
18435 |
553.64 |
| Jun 28 2019 |
18766 |
553.35 |
| Jun 28 2019 |
26729 |
553.49 |
| Jun 21 2019 |
18405 |
553.64 |
| Jun 21 2019 |
18728 |
553.35 |
| Jun 21 2019 |
26551 |
553.49 |
| Jun 14 2019 |
18326 |
553.64 |
| Jun 14 2019 |
18915 |
553.35 |
| Jun 14 2019 |
26628 |
553.49 |
| Jun 07 2019 |
18458 |
553.64 |
| Jun 07 2019 |
19172 |
553.35 |
| Jun 07 2019 |
26887 |
553.49 |
| May 31 2019 |
18440 |
553.64 |
| May 31 2019 |
19079 |
553.35 |
| May 31 2019 |
26785 |
553.49 |
| May 24 2019 |
18384 |
553.64 |
| May 24 2019 |
19053 |
553.35 |
| May 24 2019 |
26802 |
553.49 |
| May 17 2019 |
18432 |
553.64 |
| May 17 2019 |
19140 |
553.35 |
| May 17 2019 |
26798 |
553.49 |
| May 10 2019 |
18568 |
553.64 |
| May 10 2019 |
19130 |
553.35 |
| May 10 2019 |
26802 |
553.49 |
| May 03 2019 |
18637 |
553.64 |
| May 03 2019 |
19165 |
553.35 |
| May 03 2019 |
26891 |
553.49 |
| Apr 26 2019 |
18828 |
553.64 |
| Apr 26 2019 |
19332 |
557.45 |
| Apr 26 2019 |
26351 |
555.55 |
| Apr 19 2019 |
18806 |
553.64 |
| Apr 19 2019 |
19509 |
557.45 |
| Apr 19 2019 |
26335 |
555.55 |
| Apr 18 2019 |
18819 |
553.64 |
| Apr 18 2019 |
19539 |
557.45 |
| Apr 12 2019 |
19510 |
567.4 |
| Apr 12 2019 |
19750 |
557.45 |
| Apr 12 2019 |
27129 |
564.09 |
| Apr 05 2019 |
18760 |
567.4 |
| Apr 05 2019 |
19335 |
557.45 |
| Apr 05 2019 |
26411 |
564.09 |
| Mar 29 2019 |
18594 |
567.4 |
| Mar 29 2019 |
19104 |
557.45 |
| Mar 29 2019 |
26161 |
564.09 |
| Mar 22 2019 |
18170 |
567.4 |
| Mar 22 2019 |
18755 |
557.45 |
| Mar 22 2019 |
25750 |
564.09 |
| Mar 15 2019 |
18272 |
567.4 |
| Mar 15 2019 |
18616 |
557.45 |
| Mar 15 2019 |
25644 |
564.09 |
| Mar 08 2019 |
18458 |
581.17 |
| Mar 08 2019 |
18459 |
557.45 |
| Mar 08 2019 |
25550 |
569.31 |
| Mar 01 2019 |
18598 |
581.17 |
| Mar 01 2019 |
18490 |
557.45 |
| Mar 01 2019 |
25671 |
569.31 |
| Feb 22 2019 |
18699 |
581.17 |
| Feb 22 2019 |
18509 |
557.45 |
| Feb 22 2019 |
25753 |
569.31 |
| Feb 15 2019 |
18499 |
581.17 |
| Feb 15 2019 |
18450 |
557.45 |
| Feb 15 2019 |
25486 |
569.31 |
| Feb 08 2019 |
18436 |
581.17 |
| Feb 08 2019 |
18217 |
557.45 |
| Feb 08 2019 |
25236 |
569.31 |
| Feb 01 2019 |
18426 |
581.17 |
| Feb 01 2019 |
18241 |
557.45 |
| Feb 01 2019 |
25233 |
569.31 |
| Jan 25 2019 |
18473 |
581.17 |
| Jan 25 2019 |
18238 |
557.45 |
| Jan 25 2019 |
25263 |
569.31 |
| Jan 18 2019 |
18555 |
581.17 |
| Jan 18 2019 |
18263 |
557.45 |
| Jan 18 2019 |
25300 |
569.31 |
| Jan 11 2019 |
18555 |
581.17 |
| Jan 11 2019 |
18234 |
557.45 |
| Jan 11 2019 |
25269 |
569.31 |
| Jan 04 2019 |
18556 |
581.17 |
| Jan 04 2019 |
18253 |
557.45 |
| Jan 04 2019 |
25284 |
569.31 |
| Dec 28 2018 |
18556 |
581.17 |
| Dec 28 2018 |
18253 |
557.45 |
| Dec 28 2018 |
25284 |
569.31 |
| Dec 21 2018 |
18556 |
581.17 |
| Dec 21 2018 |
18253 |
557.45 |
| Dec 21 2018 |
25284 |
569.31 |
| Dec 14 2018 |
18556 |
581.17 |
| Dec 14 2018 |
18253 |
557.45 |
| Dec 14 2018 |
25284 |
569.31 |
| Dec 07 2018 |
18556 |
581.17 |
| Dec 07 2018 |
18239 |
557.45 |
| Dec 07 2018 |
25274 |
569.31 |
| Nov 30 2018 |
18556 |
581.17 |
| Nov 30 2018 |
18239 |
557.45 |
| Nov 30 2018 |
25274 |
569.31 |
| Nov 23 2018 |
18556 |
581.17 |
| Nov 23 2018 |
18239 |
557.45 |
| Nov 23 2018 |
25274 |
569.31 |
| Nov 16 2018 |
18556 |
581.17 |
| Nov 16 2018 |
18239 |
557.45 |
| Nov 16 2018 |
25274 |
569.31 |
| Nov 09 2018 |
18557 |
581.17 |
| Nov 09 2018 |
18239 |
557.45 |
| Nov 09 2018 |
25275 |
569.31 |
| Nov 02 2018 |
18557 |
581.17 |
| Nov 02 2018 |
18239 |
557.45 |
| Nov 02 2018 |
25236 |
569.31 |
| Oct 26 2018 |
18546 |
581.17 |
| Oct 26 2018 |
18239 |
557.45 |
| Oct 26 2018 |
25226 |
569.31 |
| Oct 19 2018 |
18591 |
581.17 |
| Oct 19 2018 |
18239 |
557.45 |
| Oct 19 2018 |
25262 |
569.31 |
| Oct 12 2018 |
18509 |
581.17 |
| Oct 12 2018 |
18211 |
557.45 |
| Oct 12 2018 |
25194 |
569.31 |
| Oct 05 2018 |
18525 |
581.17 |
| Oct 05 2018 |
18158 |
557.45 |
| Oct 05 2018 |
25318 |
569.31 |
| Sep 28 2018 |
18068 |
581.17 |
| Sep 28 2018 |
18167 |
557.45 |
| Sep 28 2018 |
24726 |
569.31 |
| Sep 21 2018 |
18014 |
581.17 |
| Sep 21 2018 |
18111 |
557.45 |
| Sep 21 2018 |
24664 |
569.31 |
| Sep 14 2018 |
18091 |
581.17 |
| Sep 14 2018 |
18194 |
557.45 |
| Sep 14 2018 |
24737 |
569.31 |
| Sep 07 2018 |
18440 |
581.17 |
| Sep 07 2018 |
18338 |
557.45 |
| Sep 07 2018 |
25190 |
569.31 |
| Aug 31 2018 |
18477 |
581.17 |
| Aug 31 2018 |
18424 |
557.45 |
| Aug 31 2018 |
25274 |
569.31 |
| Aug 24 2018 |
18542 |
581.17 |
| Aug 24 2018 |
18240 |
557.45 |
| Aug 24 2018 |
25226 |
569.31 |
| Aug 17 2018 |
18445 |
581.17 |
| Aug 17 2018 |
18543 |
557.45 |
| Aug 17 2018 |
25521 |
569.31 |
| Aug 10 2018 |
18415 |
581.17 |
| Aug 10 2018 |
18514 |
557.45 |
| Aug 10 2018 |
25611 |
569.31 |
| Aug 03 2018 |
18640 |
581.17 |
| Aug 03 2018 |
18717 |
557.45 |
| Aug 03 2018 |
25848 |
569.31 |
| Jul 27 2018 |
18883 |
581.17 |
| Jul 27 2018 |
18751 |
557.45 |
| Jul 27 2018 |
25948 |
569.31 |
| Jul 20 2018 |
18850 |
581.17 |
| Jul 20 2018 |
18944 |
557.45 |
| Jul 20 2018 |
26238 |
569.31 |
| Jul 13 2018 |
19108 |
581.17 |
| Jul 13 2018 |
18712 |
557.45 |
| Jul 13 2018 |
26029 |
569.31 |
| Jul 06 2018 |
18953 |
581.17 |
| Jul 06 2018 |
18783 |
557.45 |
| Jul 06 2018 |
25887 |
569.31 |
| Jun 29 2018 |
18957 |
581.17 |
| Jun 29 2018 |
18730 |
557.45 |
| Jun 29 2018 |
25802 |
569.31 |
| Jun 22 2018 |
19263 |
581.17 |
| Jun 22 2018 |
19060 |
557.45 |
| Jun 22 2018 |
26194 |
569.31 |
| Jun 15 2018 |
19378 |
581.17 |
| Jun 15 2018 |
18903 |
557.45 |
| Jun 15 2018 |
26223 |
569.31 |
| Jun 08 2018 |
19474 |
581.17 |
| Jun 08 2018 |
19111 |
557.45 |
| Jun 08 2018 |
26456 |
569.31 |
| Jun 01 2018 |
19898 |
581.17 |
| Jun 01 2018 |
19284 |
557.45 |
| Jun 01 2018 |
26846 |
569.31 |
| May 25 2018 |
20000 |
581.17 |
| May 25 2018 |
19329 |
557.45 |
| May 25 2018 |
27055 |
569.31 |
| May 18 2018 |
20161 |
581.17 |
| May 18 2018 |
19330 |
557.45 |
| May 18 2018 |
27155 |
569.31 |
| May 11 2018 |
20185 |
581.17 |
| May 11 2018 |
19224 |
557.45 |
| May 11 2018 |
27250 |
569.31 |
| May 04 2018 |
20580 |
581.17 |
| May 04 2018 |
28160 |
581.17 |
| Apr 27 2018 |
20393 |
581.17 |
| Apr 27 2018 |
28014 |
581.17 |
