| Apr 19 2024 |
5592 |
422.78 |
| Apr 19 2024 |
8005 |
518.01 |
| Apr 19 2024 |
13507 |
486.27 |
| Apr 17 2024 |
5593 |
422.78 |
| Apr 17 2024 |
7968 |
518.01 |
| Apr 17 2024 |
13440 |
486.27 |
| Apr 10 2024 |
5608 |
422.78 |
| Apr 10 2024 |
8007 |
518.01 |
| Apr 10 2024 |
13425 |
486.27 |
| Apr 03 2024 |
5496 |
422.78 |
| Apr 03 2024 |
7966 |
518.01 |
| Apr 03 2024 |
13430 |
486.27 |
| Mar 27 2024 |
5560 |
422.78 |
| Mar 27 2024 |
7922 |
518.01 |
| Mar 27 2024 |
13468 |
486.27 |
| Mar 21 2024 |
5566 |
422.78 |
| Mar 21 2024 |
7939 |
518.01 |
| Mar 21 2024 |
13494 |
486.27 |
| Mar 14 2024 |
5570 |
422.78 |
| Mar 14 2024 |
7934 |
518.01 |
| Mar 14 2024 |
13363 |
486.27 |
| Mar 07 2024 |
5580 |
422.78 |
| Mar 07 2024 |
7980 |
518.01 |
| Mar 07 2024 |
13405 |
486.27 |
| Feb 29 2024 |
5584 |
422.78 |
| Feb 29 2024 |
7990 |
518.01 |
| Feb 29 2024 |
13502 |
486.27 |
| Feb 22 2024 |
5594 |
422.78 |
| Feb 22 2024 |
7966 |
518.01 |
| Feb 22 2024 |
13429 |
486.27 |
| Feb 15 2024 |
5451 |
422.78 |
| Feb 15 2024 |
7968 |
518.01 |
| Feb 15 2024 |
13411 |
486.27 |
| Feb 08 2024 |
5527 |
422.78 |
| Feb 08 2024 |
7930 |
518.01 |
| Feb 08 2024 |
13356 |
486.27 |
| Feb 01 2024 |
5477 |
422.78 |
| Feb 01 2024 |
7949 |
518.01 |
| Feb 01 2024 |
13254 |
486.27 |
| Jan 25 2024 |
5434 |
422.78 |
| Jan 25 2024 |
7921 |
518.01 |
| Jan 25 2024 |
13243 |
486.27 |
| Jan 18 2024 |
5434 |
422.78 |
| Jan 18 2024 |
7908 |
518.01 |
| Jan 18 2024 |
13247 |
486.27 |
| Jan 11 2024 |
5434 |
422.78 |
| Jan 11 2024 |
7901 |
518.01 |
| Jan 11 2024 |
13245 |
486.27 |
| Jan 04 2024 |
5434 |
422.78 |
| Jan 04 2024 |
7907 |
518.01 |
| Jan 04 2024 |
13236 |
486.27 |
| Dec 28 2023 |
5434 |
422.78 |
| Dec 28 2023 |
7904 |
518.01 |
| Dec 28 2023 |
13236 |
486.27 |
| Dec 21 2023 |
5434 |
422.78 |
| Dec 21 2023 |
7904 |
518.01 |
| Dec 21 2023 |
13236 |
486.27 |
| Dec 14 2023 |
5434 |
422.78 |
| Dec 14 2023 |
7900 |
518.01 |
| Dec 14 2023 |
13236 |
486.27 |
| Dec 07 2023 |
5434 |
422.78 |
| Dec 07 2023 |
7901 |
518.01 |
| Dec 07 2023 |
13237 |
486.27 |
| Nov 30 2023 |
5438 |
422.78 |
| Nov 30 2023 |
7902 |
518.01 |
| Nov 30 2023 |
13232 |
486.27 |
| Nov 23 2023 |
5438 |
422.78 |
| Nov 23 2023 |
7902 |
518.01 |
| Nov 23 2023 |
13230 |
486.27 |
| Nov 16 2023 |
5440 |
422.78 |
| Nov 16 2023 |
7842 |
518.01 |
| Nov 16 2023 |
13219 |
486.27 |
| Nov 09 2023 |
5462 |
422.78 |
| Nov 09 2023 |
7840 |
518.01 |
| Nov 09 2023 |
13222 |
486.27 |
| Nov 02 2023 |
5460 |
422.78 |
| Nov 02 2023 |
7840 |
518.01 |
| Nov 02 2023 |
13222 |
486.27 |
| Oct 26 2023 |
5452 |
422.78 |
| Oct 26 2023 |
7838 |
518.01 |
| Oct 26 2023 |
13184 |
486.27 |
| Oct 19 2023 |
5465 |
422.78 |
| Oct 19 2023 |
7819 |
518.01 |
| Oct 19 2023 |
13123 |
486.27 |
| Oct 12 2023 |
5441 |
422.78 |
| Oct 12 2023 |
7816 |
518.01 |
| Oct 12 2023 |
13123 |
486.27 |
| Oct 05 2023 |
5372 |
422.78 |
| Oct 05 2023 |
7841 |
518.01 |
| Oct 05 2023 |
12944 |
486.27 |
| Sep 28 2023 |
5342 |
422.78 |
| Sep 28 2023 |
7822 |
518.01 |
| Sep 28 2023 |
13072 |
486.27 |
| Sep 21 2023 |
5341 |
422.78 |
| Sep 21 2023 |
7725 |
518.01 |
| Sep 21 2023 |
13058 |
486.27 |
| Sep 14 2023 |
5372 |
422.78 |
| Sep 14 2023 |
7754 |
518.01 |
| Sep 14 2023 |
13109 |
486.27 |
| Sep 07 2023 |
5428 |
422.78 |
| Sep 07 2023 |
7888 |
518.01 |
| Sep 07 2023 |
13171 |
486.27 |
| Aug 31 2023 |
5390 |
422.78 |
| Aug 31 2023 |
7875 |
518.01 |
| Aug 31 2023 |
13225 |
486.27 |
| Aug 24 2023 |
5427 |
422.78 |
| Aug 24 2023 |
7880 |
518.01 |
| Aug 24 2023 |
13091 |
486.27 |
| Aug 17 2023 |
5430 |
422.78 |
| Aug 17 2023 |
8016 |
518.01 |
| Aug 17 2023 |
13154 |
486.27 |
| Aug 10 2023 |
5428 |
422.78 |
| Aug 10 2023 |
8125 |
518.01 |
| Aug 10 2023 |
13184 |
486.27 |
| Aug 03 2023 |
5443 |
422.78 |
| Aug 03 2023 |
8075 |
518.01 |
| Aug 03 2023 |
13154 |
486.27 |
| Jul 27 2023 |
5450 |
422.78 |
| Jul 27 2023 |
8169 |
518.01 |
| Jul 27 2023 |
13156 |
486.27 |
| Jul 20 2023 |
5504 |
422.78 |
| Jul 20 2023 |
8389 |
518.01 |
| Jul 20 2023 |
13074 |
486.27 |
| Jul 13 2023 |
5534 |
422.78 |
| Jul 13 2023 |
8439 |
518.01 |
| Jul 13 2023 |
13072 |
486.27 |
| Jul 06 2023 |
5546 |
422.78 |
| Jul 06 2023 |
8509 |
518.01 |
| Jul 06 2023 |
13115 |
486.27 |
| Jun 29 2023 |
5541 |
422.78 |
| Jun 29 2023 |
8572 |
518.01 |
| Jun 29 2023 |
13086 |
486.27 |
| Jun 22 2023 |
5526 |
422.78 |
| Jun 22 2023 |
7701 |
495.84 |
| Jun 22 2023 |
9479 |
459.31 |
| Jun 15 2023 |
7521 |
465.74 |
| Jun 15 2023 |
7757 |
495.84 |
| Jun 15 2023 |
12723 |
475.77 |
| Jun 08 2023 |
7509 |
465.74 |
| Jun 08 2023 |
7753 |
495.84 |
| Jun 08 2023 |
12764 |
475.77 |
| Jun 01 2023 |
7545 |
465.74 |
| Jun 01 2023 |
8862 |
522.21 |
| Jun 01 2023 |
13409 |
493.97 |
| May 25 2023 |
7523 |
465.74 |
| May 25 2023 |
8863 |
522.21 |
| May 25 2023 |
13325 |
493.97 |
| May 18 2023 |
7560 |
465.74 |
| May 18 2023 |
8859 |
522.21 |
| May 18 2023 |
13276 |
493.97 |
| May 11 2023 |
7612 |
465.74 |
| May 11 2023 |
8802 |
522.21 |
| May 11 2023 |
13289 |
493.97 |
| May 04 2023 |
7513 |
465.74 |
| May 04 2023 |
8667 |
522.21 |
| May 04 2023 |
13098 |
493.97 |
| Apr 27 2023 |
7343 |
465.74 |
| Apr 27 2023 |
8631 |
522.21 |
| Apr 27 2023 |
12971 |
493.97 |
| Apr 20 2023 |
7253 |
465.74 |
| Apr 20 2023 |
8589 |
522.21 |
| Apr 20 2023 |
12885 |
493.97 |
| Apr 13 2023 |
7230 |
465.74 |
| Apr 13 2023 |
8580 |
522.21 |
| Apr 13 2023 |
12827 |
493.97 |
| Apr 06 2023 |
7021 |
465.74 |
| Apr 06 2023 |
8602 |
522.21 |
| Apr 06 2023 |
12716 |
493.97 |
| Mar 30 2023 |
8619 |
508.7 |
| Mar 30 2023 |
8545 |
522.21 |
| Mar 30 2023 |
13237 |
517.7 |
| Mar 23 2023 |
8678 |
508.7 |
| Mar 23 2023 |
8543 |
522.21 |
| Mar 23 2023 |
13162 |
517.7 |
| Mar 16 2023 |
8594 |
508.7 |
| Mar 16 2023 |
8497 |
522.21 |
| Mar 16 2023 |
13095 |
517.7 |
| Mar 09 2023 |
8526 |
508.7 |
| Mar 09 2023 |
8589 |
516.67 |
| Mar 09 2023 |
12893 |
514.67 |
| Mar 02 2023 |
8483 |
508.7 |
| Mar 02 2023 |
8652 |
529.62 |
| Mar 02 2023 |
13002 |
525.43 |
| Feb 23 2023 |
8547 |
508.7 |
| Feb 23 2023 |
8638 |
529.62 |
| Feb 23 2023 |
13012 |
525.43 |
| Feb 16 2023 |
8443 |
508.7 |
| Feb 16 2023 |
8559 |
529.62 |
| Feb 16 2023 |
12873 |
525.43 |
| Feb 09 2023 |
8338 |
508.7 |
| Feb 09 2023 |
8542 |
529.62 |
| Feb 09 2023 |
12858 |
525.43 |
| Feb 02 2023 |
8294 |
508.7 |
| Feb 02 2023 |
8498 |
529.62 |
| Feb 02 2023 |
12847 |
525.43 |
| Jan 26 2023 |
8202 |
508.7 |
| Jan 26 2023 |
8464 |
529.62 |
| Jan 26 2023 |
12824 |
525.43 |
| Jan 19 2023 |
8202 |
508.7 |
| Jan 19 2023 |
8439 |
529.62 |
| Jan 19 2023 |
12807 |
525.43 |
| Jan 12 2023 |
8202 |
508.7 |
| Jan 12 2023 |
8439 |
529.62 |
| Jan 12 2023 |
12807 |
525.43 |
| Jan 05 2023 |
8202 |
508.7 |
| Jan 05 2023 |
8439 |
529.62 |
| Jan 05 2023 |
12809 |
525.43 |
| Dec 29 2022 |
8202 |
508.7 |
| Dec 29 2022 |
8439 |
529.62 |
| Dec 29 2022 |
12809 |
525.43 |
| Dec 22 2022 |
8202 |
508.7 |
| Dec 22 2022 |
8439 |
529.62 |
| Dec 22 2022 |
12809 |
525.43 |
| Dec 15 2022 |
8205 |
508.7 |
| Dec 15 2022 |
8434 |
529.62 |
| Dec 15 2022 |
12773 |
525.43 |
| Dec 08 2022 |
8205 |
508.7 |
| Dec 08 2022 |
8428 |
529.62 |
| Dec 08 2022 |
12767 |
525.43 |
| Dec 01 2022 |
8205 |
508.7 |
| Dec 01 2022 |
8428 |
529.62 |
| Dec 01 2022 |
12767 |
525.43 |
| Nov 24 2022 |
8205 |
508.7 |
| Nov 24 2022 |
8428 |
529.62 |
| Nov 24 2022 |
12769 |
525.43 |
| Nov 17 2022 |
8184 |
508.7 |
| Nov 17 2022 |
8424 |
529.62 |
| Nov 17 2022 |
12742 |
525.43 |
| Nov 10 2022 |
8184 |
508.7 |
| Nov 10 2022 |
8424 |
529.62 |
| Nov 10 2022 |
12743 |
525.43 |
| Nov 03 2022 |
8174 |
508.7 |
| Nov 03 2022 |
8395 |
529.62 |
| Nov 03 2022 |
12716 |
525.43 |
| Oct 27 2022 |
8175 |
508.7 |
| Oct 27 2022 |
8375 |
529.62 |
| Oct 27 2022 |
12705 |
525.43 |
| Oct 20 2022 |
8204 |
508.7 |
| Oct 20 2022 |
8376 |
529.62 |
| Oct 20 2022 |
12724 |
525.43 |
| Oct 13 2022 |
8112 |
508.7 |
| Oct 13 2022 |
8376 |
529.62 |
| Oct 13 2022 |
12692 |
525.43 |
| Oct 06 2022 |
8055 |
508.7 |
| Oct 06 2022 |
8382 |
529.62 |
| Oct 06 2022 |
12699 |
525.43 |
| Sep 29 2022 |
8029 |
508.7 |
| Sep 29 2022 |
8402 |
529.62 |
| Sep 29 2022 |
12706 |
525.43 |
| Sep 22 2022 |
7983 |
508.7 |
| Sep 22 2022 |
8391 |
529.62 |
| Sep 22 2022 |
12688 |
525.43 |
| Sep 15 2022 |
7961 |
508.7 |
| Sep 15 2022 |
8391 |
529.62 |
| Sep 15 2022 |
12676 |
525.43 |
| Sep 08 2022 |
8061 |
508.7 |
| Sep 08 2022 |
8307 |
529.62 |
| Sep 08 2022 |
12650 |
525.43 |
| Sep 01 2022 |
8025 |
508.7 |
| Sep 01 2022 |
8216 |
529.62 |
| Sep 01 2022 |
12502 |
525.43 |
| Aug 25 2022 |
8026 |
508.7 |
| Aug 25 2022 |
8135 |
529.62 |
| Aug 25 2022 |
12404 |
525.43 |
| Aug 18 2022 |
8028 |
508.7 |
| Aug 18 2022 |
8109 |
529.62 |
| Aug 18 2022 |
12342 |
525.43 |
| Aug 11 2022 |
8028 |
508.7 |
| Aug 11 2022 |
7986 |
529.62 |
| Aug 11 2022 |
12244 |
525.43 |
| Aug 04 2022 |
8012 |
508.7 |
| Aug 04 2022 |
7971 |
529.62 |
| Aug 04 2022 |
12214 |
525.43 |
| Jul 28 2022 |
7948 |
508.7 |
| Jul 28 2022 |
7838 |
529.62 |
| Jul 28 2022 |
12074 |
525.43 |
| Jul 21 2022 |
7844 |
508.7 |
| Jul 21 2022 |
7718 |
529.62 |
| Jul 21 2022 |
11971 |
525.43 |
| Jul 14 2022 |
7849 |
508.7 |
| Jul 14 2022 |
7698 |
529.62 |
| Jul 14 2022 |
11940 |
525.43 |
| Jul 07 2022 |
7821 |
508.7 |
| Jul 07 2022 |
7639 |
529.62 |
| Jul 07 2022 |
11841 |
525.43 |
| Jun 30 2022 |
7804 |
508.7 |
| Jun 30 2022 |
7605 |
529.62 |
| Jun 30 2022 |
11799 |
525.43 |
| Jun 23 2022 |
7787 |
508.7 |
| Jun 23 2022 |
7562 |
529.62 |
| Jun 23 2022 |
11784 |
525.43 |
| Jun 16 2022 |
7709 |
508.7 |
| Jun 16 2022 |
7278 |
529.62 |
| Jun 16 2022 |
11542 |
525.43 |
| Jun 09 2022 |
7590 |
508.7 |
| Jun 09 2022 |
7178 |
529.62 |
| Jun 09 2022 |
11376 |
525.43 |
| Jun 02 2022 |
7503 |
508.7 |
| Jun 02 2022 |
6989 |
540.88 |
| Jun 02 2022 |
11182 |
532.83 |
| May 26 2022 |
7468 |
508.7 |
| May 26 2022 |
6879 |
540.88 |
| May 26 2022 |
11006 |
532.83 |
| May 19 2022 |
7405 |
508.7 |
| May 19 2022 |
6641 |
540.88 |
| May 19 2022 |
10674 |
532.83 |
| May 12 2022 |
7387 |
508.7 |
| May 12 2022 |
6534 |
540.88 |
| May 12 2022 |
10554 |
532.83 |
| May 05 2022 |
7198 |
508.7 |
| May 05 2022 |
6335 |
540.88 |
| May 05 2022 |
10250 |
532.83 |
| Apr 28 2022 |
7282 |
508.7 |
| Apr 28 2022 |
6169 |
540.88 |
| Apr 28 2022 |
10040 |
532.83 |
| Apr 21 2022 |
6870 |
508.7 |
| Apr 21 2022 |
5924 |
540.88 |
| Apr 21 2022 |
9708 |
532.83 |
| Apr 14 2022 |
6812 |
508.7 |
| Apr 14 2022 |
5824 |
540.88 |
| Apr 14 2022 |
9496 |
532.83 |
| Apr 07 2022 |
6743 |
508.7 |
| Apr 07 2022 |
5719 |
540.88 |
| Apr 07 2022 |
9340 |
532.83 |
| Mar 31 2022 |
6738 |
508.7 |
| Mar 31 2022 |
5678 |
540.88 |
| Mar 31 2022 |
9272 |
532.83 |
| Mar 24 2022 |
6512 |
508.7 |
| Mar 24 2022 |
5532 |
540.88 |
| Mar 24 2022 |
9021 |
532.83 |
| Mar 17 2022 |
6500 |
508.7 |
| Mar 17 2022 |
5457 |
540.88 |
| Mar 17 2022 |
8946 |
532.83 |
| Mar 10 2022 |
6483 |
508.7 |
| Mar 10 2022 |
5446 |
540.88 |
| Mar 10 2022 |
8793 |
532.83 |
| Mar 03 2022 |
6618 |
508.7 |
| Mar 03 2022 |
5492 |
540.76 |
| Mar 03 2022 |
8950 |
534.34 |
| Feb 24 2022 |
6462 |
508.7 |
| Feb 24 2022 |
5476 |
540.76 |
| Feb 24 2022 |
8902 |
534.34 |
| Feb 17 2022 |
6142 |
508.7 |
| Feb 17 2022 |
5163 |
540.76 |
| Feb 17 2022 |
8462 |
534.34 |
| Feb 10 2022 |
6238 |
508.7 |
| Feb 10 2022 |
5255 |
540.76 |
| Feb 10 2022 |
8736 |
534.34 |
| Feb 03 2022 |
6362 |
508.7 |
| Feb 03 2022 |
5375 |
540.76 |
| Feb 03 2022 |
8883 |
534.34 |
| Jan 27 2022 |
6411 |
508.7 |
| Jan 27 2022 |
5452 |
540.76 |
| Jan 27 2022 |
8990 |
534.34 |
| Jan 20 2022 |
6466 |
508.7 |
| Jan 20 2022 |
5517 |
540.76 |
| Jan 20 2022 |
9079 |
534.34 |
| Jan 13 2022 |
6466 |
508.7 |
| Jan 13 2022 |
5613 |
540.76 |
| Jan 13 2022 |
9153 |
534.34 |
| Jan 06 2022 |
6466 |
508.7 |
| Jan 06 2022 |
5613 |
540.76 |
| Jan 06 2022 |
9153 |
534.34 |
| Dec 30 2021 |
6476 |
508.7 |
| Dec 30 2021 |
5622 |
540.76 |
| Dec 30 2021 |
9158 |
534.34 |
| Dec 23 2021 |
6476 |
508.7 |
| Dec 23 2021 |
5622 |
540.76 |
| Dec 23 2021 |
9158 |
534.34 |
| Dec 16 2021 |
6476 |
508.7 |
| Dec 16 2021 |
5622 |
540.76 |
| Dec 16 2021 |
9158 |
534.34 |
| Dec 09 2021 |
6476 |
508.7 |
| Dec 09 2021 |
5622 |
540.76 |
| Dec 09 2021 |
9158 |
534.34 |
| Dec 02 2021 |
6476 |
508.7 |
| Dec 02 2021 |
5637 |
540.76 |
| Dec 02 2021 |
9167 |
534.34 |
| Nov 25 2021 |
6476 |
508.7 |
| Nov 25 2021 |
5637 |
540.76 |
| Nov 25 2021 |
9167 |
534.34 |
| Nov 18 2021 |
6476 |
508.7 |
| Nov 18 2021 |
5637 |
540.76 |
| Nov 18 2021 |
9167 |
534.34 |
| Nov 11 2021 |
6477 |
508.7 |
| Nov 11 2021 |
5637 |
540.76 |
| Nov 11 2021 |
9167 |
534.34 |
| Nov 04 2021 |
6477 |
508.7 |
| Nov 04 2021 |
5637 |
540.76 |
| Nov 04 2021 |
9185 |
534.34 |
| Oct 28 2021 |
6477 |
508.7 |
| Oct 28 2021 |
5637 |
540.76 |
| Oct 28 2021 |
9185 |
534.34 |
| Oct 21 2021 |
6478 |
508.7 |
| Oct 21 2021 |
5637 |
540.76 |
| Oct 21 2021 |
9184 |
534.34 |
| Oct 14 2021 |
6489 |
508.7 |
| Oct 14 2021 |
5637 |
540.76 |
| Oct 14 2021 |
9204 |
534.34 |
| Oct 07 2021 |
6511 |
508.7 |
| Oct 07 2021 |
5642 |
540.76 |
| Oct 07 2021 |
9209 |
534.34 |
| Sep 30 2021 |
6531 |
508.7 |
| Sep 30 2021 |
5582 |
540.76 |
| Sep 30 2021 |
9163 |
534.34 |
| Sep 23 2021 |
6578 |
508.7 |
| Sep 23 2021 |
5421 |
540.76 |
| Sep 23 2021 |
8997 |
534.34 |
| Sep 16 2021 |
6515 |
508.7 |
| Sep 16 2021 |
5372 |
540.76 |
| Sep 16 2021 |
8842 |
534.34 |
| Sep 09 2021 |
6011 |
493.34 |
| Sep 09 2021 |
5383 |
540.76 |
| Sep 09 2021 |
8689 |
516.25 |
| Sep 02 2021 |
6145 |
493.34 |
| Sep 02 2021 |
5179 |
540.76 |
| Sep 02 2021 |
8478 |
516.25 |
| Aug 26 2021 |
6267 |
493.34 |
| Aug 26 2021 |
5279 |
540.76 |
| Aug 26 2021 |
8715 |
516.25 |
| Aug 19 2021 |
6395 |
493.34 |
| Aug 19 2021 |
5150 |
540.76 |
| Aug 19 2021 |
8691 |
516.25 |
| Aug 12 2021 |
6437 |
493.34 |
| Aug 12 2021 |
5225 |
540.76 |
| Aug 12 2021 |
8760 |
516.25 |
| Aug 05 2021 |
6583 |
493.34 |
| Aug 05 2021 |
5300 |
540.76 |
| Aug 05 2021 |
8844 |
516.25 |
| Jul 29 2021 |
6761 |
493.34 |
| Jul 29 2021 |
5377 |
540.76 |
| Jul 29 2021 |
8921 |
516.25 |
| Jul 22 2021 |
6743 |
493.34 |
| Jul 22 2021 |
5371 |
546.54 |
| Jul 22 2021 |
8879 |
516.25 |
| Jul 15 2021 |
7066 |
493.34 |
| Jul 15 2021 |
5482 |
546.54 |
| Jul 15 2021 |
8978 |
516.25 |
| Jul 08 2021 |
7085 |
493.34 |
| Jul 08 2021 |
5686 |
546.54 |
| Jul 08 2021 |
9188 |
516.25 |
| Jul 01 2021 |
7157 |
493.34 |
| Jul 01 2021 |
5829 |
546.54 |
| Jul 01 2021 |
9371 |
516.25 |
| Jun 24 2021 |
7185 |
493.34 |
| Jun 24 2021 |
6030 |
546.54 |
| Jun 24 2021 |
9564 |
516.25 |
| Jun 17 2021 |
6414 |
477.99 |
| Jun 17 2021 |
6025 |
546.54 |
| Jun 17 2021 |
9825 |
528.2 |
| Jun 10 2021 |
8293 |
522.42 |
| Jun 10 2021 |
5980 |
546.54 |
| Jun 10 2021 |
9702 |
527.88 |
| Jun 03 2021 |
9739 |
525.63 |
| May 27 2021 |
8233 |
522.42 |
| May 27 2021 |
6402 |
544.29 |
| May 27 2021 |
10156 |
525.63 |
| May 07 2021 |
21286 |
525.63 |
| Apr 30 2021 |
3717 |
537.03 |
| Apr 30 2021 |
5892 |
537.03 |
| Apr 23 2021 |
3562 |
537.03 |
| Apr 23 2021 |
5377 |
537.03 |
| Apr 16 2021 |
3345 |
537.03 |
| Apr 16 2021 |
4903 |
537.03 |
| Apr 09 2021 |
2792 |
537.03 |
| Apr 09 2021 |
4218 |
537.03 |
| Apr 02 2021 |
2783 |
537.03 |
| Apr 02 2021 |
4179 |
537.03 |
| Mar 26 2021 |
2536 |
537.03 |
| Mar 26 2021 |
3929 |
537.03 |
| Mar 19 2021 |
2244 |
537.03 |
| Mar 19 2021 |
3609 |
537.03 |
| Mar 05 2021 |
3224 |
540.38 |
| Mar 05 2021 |
5285 |
540.38 |
| Feb 26 2021 |
3870 |
540.38 |
| Feb 26 2021 |
6193 |
540.38 |
| Feb 19 2021 |
4117 |
540.38 |
| Feb 19 2021 |
7024 |
540.38 |
| Feb 12 2021 |
4479 |
540.38 |
| Feb 12 2021 |
7468 |
540.38 |
| Feb 05 2021 |
4908 |
540.38 |
| Feb 05 2021 |
7954 |
540.38 |
| Jan 29 2021 |
5083 |
540.38 |
| Jan 29 2021 |
8190 |
540.38 |
| Jan 22 2021 |
5202 |
540.38 |
| Jan 22 2021 |
8361 |
540.38 |
| Jan 15 2021 |
5434 |
540.38 |
| Jan 15 2021 |
8545 |
540.38 |
| Jan 08 2021 |
5434 |
540.38 |
| Jan 08 2021 |
8511 |
540.38 |
| Jan 01 2021 |
5418 |
540.38 |
| Jan 01 2021 |
8469 |
540.38 |
| Dec 25 2020 |
5418 |
540.38 |
| Dec 25 2020 |
8469 |
540.38 |
| Dec 18 2020 |
5418 |
540.38 |
| Dec 18 2020 |
8469 |
540.38 |
| Dec 11 2020 |
5418 |
540.38 |
| Dec 11 2020 |
8449 |
540.38 |
| Dec 04 2020 |
5361 |
540.38 |
| Dec 04 2020 |
8411 |
540.38 |
| Nov 27 2020 |
5361 |
540.38 |
| Nov 27 2020 |
8411 |
540.38 |
| Nov 20 2020 |
5361 |
540.38 |
| Nov 20 2020 |
8411 |
540.38 |
| Nov 13 2020 |
5361 |
540.38 |
| Nov 13 2020 |
8411 |
540.38 |
| Nov 06 2020 |
5361 |
540.38 |
| Nov 06 2020 |
8520 |
540.38 |
| Oct 30 2020 |
5348 |
540.38 |
| Oct 30 2020 |
8434 |
540.38 |
| Oct 23 2020 |
5348 |
540.38 |
| Oct 23 2020 |
8323 |
540.38 |
| Oct 16 2020 |
5314 |
540.38 |
| Oct 16 2020 |
8354 |
540.38 |
| Oct 09 2020 |
5266 |
540.38 |
| Oct 09 2020 |
8304 |
540.38 |
| Oct 02 2020 |
4955 |
540.38 |
| Oct 02 2020 |
7964 |
540.38 |
| Sep 25 2020 |
5032 |
540.38 |
| Sep 25 2020 |
8016 |
540.38 |
| Sep 18 2020 |
5068 |
540.38 |
| Sep 18 2020 |
8062 |
540.38 |
| Sep 11 2020 |
3766 |
477.99 |
| Sep 11 2020 |
5141 |
540.38 |
| Sep 11 2020 |
6878 |
509.19 |
| Sep 04 2020 |
4261 |
477.99 |
| Sep 04 2020 |
5505 |
540.38 |
| Sep 04 2020 |
7643 |
509.19 |
| Aug 28 2020 |
4601 |
477.99 |
| Aug 28 2020 |
6040 |
540.38 |
| Aug 28 2020 |
8168 |
509.19 |
| Aug 21 2020 |
4902 |
477.99 |
| Aug 21 2020 |
6460 |
540.38 |
| Aug 21 2020 |
8821 |
509.19 |
| Aug 14 2020 |
5051 |
477.99 |
| Aug 14 2020 |
6737 |
540.38 |
| Aug 14 2020 |
9228 |
509.19 |
| Aug 07 2020 |
5442 |
477.99 |
| Aug 07 2020 |
7300 |
540.38 |
| Aug 07 2020 |
9894 |
509.19 |
| Jul 31 2020 |
5798 |
477.99 |
| Jul 31 2020 |
7940 |
540.38 |
| Jul 31 2020 |
10518 |
509.19 |
| Jul 24 2020 |
6050 |
477.99 |
| Jul 24 2020 |
8982 |
555.02 |
| Jul 24 2020 |
12317 |
529.34 |
| Jul 17 2020 |
6461 |
477.99 |
| Jul 17 2020 |
9715 |
555.02 |
| Jul 17 2020 |
12893 |
529.34 |
| Jul 10 2020 |
6756 |
477.99 |
| Jul 10 2020 |
10617 |
555.02 |
| Jul 10 2020 |
13727 |
529.34 |
| Jul 03 2020 |
6938 |
477.99 |
| Jul 03 2020 |
10830 |
555.02 |
| Jul 03 2020 |
13933 |
529.34 |
| Jun 26 2020 |
7224 |
477.99 |
| Jun 26 2020 |
11525 |
555.02 |
| Jun 26 2020 |
14598 |
529.34 |
| Jun 19 2020 |
7424 |
477.99 |
| Jun 19 2020 |
11856 |
555.02 |
| Jun 19 2020 |
15137 |
529.34 |
| Jun 12 2020 |
10072 |
522.42 |
| Jun 12 2020 |
12336 |
555.02 |
| Jun 12 2020 |
16289 |
538.72 |
| Jun 05 2020 |
10319 |
522.42 |
| Jun 05 2020 |
12704 |
549.13 |
| Jun 05 2020 |
16836 |
538.44 |
| May 29 2020 |
10647 |
522.42 |
| May 29 2020 |
13159 |
549.13 |
| May 29 2020 |
17341 |
538.44 |
| May 22 2020 |
10943 |
522.42 |
| May 22 2020 |
13671 |
549.13 |
| May 22 2020 |
17868 |
538.44 |
| May 15 2020 |
11507 |
522.42 |
| May 15 2020 |
13980 |
549.13 |
| May 15 2020 |
18428 |
538.44 |
| May 08 2020 |
11802 |
522.42 |
| May 08 2020 |
14327 |
549.13 |
| May 08 2020 |
18890 |
538.44 |
| May 01 2020 |
12389 |
522.42 |
| May 01 2020 |
15031 |
549.13 |
| May 01 2020 |
19700 |
538.44 |
| Apr 24 2020 |
12908 |
522.42 |
| Apr 24 2020 |
15586 |
549.13 |
| Apr 24 2020 |
20229 |
527.99 |
| Apr 17 2020 |
13348 |
522.42 |
| Apr 17 2020 |
15710 |
549.13 |
| Apr 17 2020 |
20634 |
527.99 |
| Apr 10 2020 |
13755 |
522.42 |
| Apr 10 2020 |
16079 |
549.13 |
| Apr 10 2020 |
21090 |
527.99 |
| Apr 03 2020 |
14290 |
522.42 |
| Apr 03 2020 |
16444 |
549.13 |
| Apr 03 2020 |
21616 |
527.99 |
| Mar 27 2020 |
14841 |
522.42 |
| Mar 27 2020 |
16843 |
549.13 |
| Mar 27 2020 |
22196 |
527.99 |
| Mar 20 2020 |
15146 |
522.42 |
| Mar 20 2020 |
17105 |
549.13 |
| Mar 20 2020 |
22507 |
527.99 |
| Mar 13 2020 |
15410 |
522.42 |
| Mar 13 2020 |
17686 |
557.74 |
| Mar 13 2020 |
22805 |
527.99 |
| Mar 06 2020 |
15717 |
522.42 |
| Mar 06 2020 |
18088 |
563.53 |
| Mar 06 2020 |
23630 |
533.85 |
| Feb 28 2020 |
15716 |
522.42 |
| Feb 28 2020 |
17822 |
558.05 |
| Feb 28 2020 |
23046 |
528.24 |
| Feb 21 2020 |
15489 |
522.42 |
| Feb 21 2020 |
17638 |
558.05 |
| Feb 21 2020 |
22853 |
528.24 |
| Feb 14 2020 |
15552 |
522.42 |
| Feb 14 2020 |
17691 |
558.05 |
| Feb 14 2020 |
22912 |
528.24 |
| Feb 07 2020 |
15516 |
522.42 |
| Feb 07 2020 |
17587 |
558.05 |
| Feb 07 2020 |
22742 |
528.24 |
| Jan 31 2020 |
15591 |
522.42 |
| Jan 31 2020 |
17621 |
558.05 |
| Jan 31 2020 |
22807 |
528.24 |
| Jan 24 2020 |
15601 |
522.42 |
| Jan 24 2020 |
17671 |
558.05 |
| Jan 24 2020 |
22841 |
528.24 |
| Jan 17 2020 |
15624 |
522.42 |
| Jan 17 2020 |
17497 |
558.05 |
| Jan 17 2020 |
22717 |
528.24 |
| Jan 10 2020 |
15624 |
522.42 |
| Jan 10 2020 |
17495 |
558.05 |
| Jan 10 2020 |
22715 |
528.24 |
| Jan 03 2020 |
15626 |
522.42 |
| Jan 03 2020 |
17503 |
558.05 |
| Jan 03 2020 |
22725 |
528.24 |
| Dec 27 2019 |
15626 |
522.42 |
| Dec 27 2019 |
17491 |
558.05 |
| Dec 27 2019 |
22719 |
528.24 |
| Dec 20 2019 |
15626 |
522.42 |
| Dec 20 2019 |
17491 |
558.05 |
| Dec 20 2019 |
22719 |
528.24 |
| Dec 13 2019 |
15627 |
522.42 |
| Dec 13 2019 |
17492 |
558.05 |
| Dec 13 2019 |
22720 |
528.24 |
| Dec 06 2019 |
15627 |
522.42 |
| Dec 06 2019 |
17483 |
558.05 |
| Dec 06 2019 |
22710 |
528.24 |
| Nov 29 2019 |
15627 |
522.42 |
| Nov 29 2019 |
17428 |
558.05 |
| Nov 29 2019 |
22685 |
528.24 |
| Nov 22 2019 |
15627 |
522.42 |
| Nov 22 2019 |
17428 |
558.05 |
| Nov 22 2019 |
22685 |
528.24 |
| Nov 15 2019 |
15627 |
522.42 |
| Nov 15 2019 |
17429 |
558.05 |
| Nov 15 2019 |
22690 |
528.24 |
| Nov 08 2019 |
15573 |
522.42 |
| Nov 08 2019 |
17445 |
558.05 |
| Nov 08 2019 |
22604 |
528.24 |
| Nov 01 2019 |
15259 |
522.42 |
| Nov 01 2019 |
17420 |
558.05 |
| Nov 01 2019 |
22300 |
528.24 |
| Oct 25 2019 |
15259 |
522.42 |
| Oct 25 2019 |
17439 |
558.05 |
| Oct 25 2019 |
22317 |
528.24 |
| Oct 18 2019 |
15336 |
522.42 |
| Oct 18 2019 |
17439 |
558.05 |
| Oct 18 2019 |
22372 |
528.24 |
| Oct 11 2019 |
15280 |
522.42 |
| Oct 11 2019 |
17438 |
558.05 |
| Oct 11 2019 |
22324 |
528.24 |
| Oct 04 2019 |
17627 |
566.84 |
| Oct 04 2019 |
17467 |
558.05 |
| Oct 04 2019 |
23866 |
546.57 |
| Sep 27 2019 |
17630 |
566.84 |
| Sep 27 2019 |
17477 |
558.05 |
| Sep 27 2019 |
23998 |
546.57 |
| Sep 20 2019 |
17559 |
566.84 |
| Sep 20 2019 |
17499 |
558.05 |
| Sep 20 2019 |
23966 |
546.57 |
| Sep 13 2019 |
17671 |
566.84 |
| Sep 13 2019 |
17499 |
558.05 |
| Sep 13 2019 |
24024 |
546.57 |
| Sep 06 2019 |
18070 |
566.84 |
| Sep 06 2019 |
17510 |
558.05 |
| Sep 06 2019 |
24467 |
546.57 |
| Aug 30 2019 |
18165 |
566.84 |
| Aug 30 2019 |
17707 |
558.05 |
| Aug 30 2019 |
24643 |
546.57 |
| Aug 23 2019 |
18401 |
566.84 |
| Aug 23 2019 |
17831 |
558.05 |
| Aug 23 2019 |
24925 |
546.57 |
| Aug 16 2019 |
18282 |
566.84 |
| Aug 16 2019 |
17789 |
558.05 |
| Aug 16 2019 |
24840 |
546.57 |
| Aug 09 2019 |
18363 |
566.84 |
| Aug 09 2019 |
17859 |
558.05 |
| Aug 09 2019 |
24962 |
546.57 |
| Aug 02 2019 |
18539 |
566.84 |
| Aug 02 2019 |
18015 |
558.05 |
| Aug 02 2019 |
25143 |
546.57 |
| Jul 26 2019 |
18510 |
566.84 |
| Jul 26 2019 |
17938 |
554.19 |
| Jul 26 2019 |
25470 |
549.36 |
| Jul 19 2019 |
18807 |
566.84 |
| Jul 19 2019 |
18019 |
554.19 |
| Jul 19 2019 |
25683 |
549.36 |
| Jul 12 2019 |
18721 |
566.84 |
| Jul 12 2019 |
18158 |
554.19 |
| Jul 12 2019 |
25737 |
549.36 |
| Jul 05 2019 |
18962 |
566.84 |
| Jul 05 2019 |
18617 |
554.19 |
| Jul 05 2019 |
26195 |
549.36 |
| Jun 28 2019 |
19077 |
566.84 |
| Jun 28 2019 |
18812 |
554.19 |
| Jun 28 2019 |
26409 |
549.36 |
| Jun 21 2019 |
19037 |
566.84 |
| Jun 21 2019 |
18772 |
554.19 |
| Jun 21 2019 |
26236 |
549.36 |
| Jun 14 2019 |
18960 |
554.19 |
| Jun 14 2019 |
25961 |
544.99 |
| Jun 07 2019 |
19636 |
562.61 |
| Jun 07 2019 |
26402 |
547.54 |
| May 31 2019 |
19542 |
562.61 |
| May 31 2019 |
26287 |
547.54 |
| May 24 2019 |
19520 |
562.61 |
| May 24 2019 |
26308 |
547.54 |
| May 17 2019 |
19607 |
562.61 |
| May 17 2019 |
26299 |
547.54 |
| May 10 2019 |
19595 |
562.61 |
| May 10 2019 |
26305 |
547.54 |
| May 03 2019 |
19643 |
562.61 |
| May 03 2019 |
26385 |
547.54 |
| Apr 26 2019 |
19616 |
562.61 |
| Apr 26 2019 |
26907 |
562.61 |
| Apr 19 2019 |
19789 |
562.61 |
| Apr 19 2019 |
26887 |
562.61 |
| Apr 18 2019 |
19824 |
562.61 |
| Apr 12 2019 |
20025 |
562.61 |
| Apr 12 2019 |
27010 |
562.61 |
| Apr 05 2019 |
19606 |
562.61 |
| Apr 05 2019 |
26300 |
562.61 |
| Mar 29 2019 |
19375 |
562.61 |
| Mar 29 2019 |
26053 |
562.61 |
| Mar 22 2019 |
19317 |
569.6 |
| Mar 22 2019 |
26076 |
569.6 |
| Mar 15 2019 |
17730 |
541.63 |
| Mar 15 2019 |
23934 |
541.63 |
| Mar 08 2019 |
17598 |
541.63 |
| Mar 08 2019 |
23605 |
541.63 |
| Oct 05 2018 |
19887 |
504 |
