| Feb 08 2024 |
5066 |
413.54 |
| Feb 08 2024 |
7306 |
413.54 |
| Feb 01 2024 |
5021 |
413.54 |
| Feb 01 2024 |
7255 |
413.54 |
| Jan 25 2024 |
4980 |
413.54 |
| Jan 25 2024 |
7183 |
413.54 |
| Jan 18 2024 |
4980 |
413.54 |
| Jan 18 2024 |
7187 |
413.54 |
| Jan 11 2024 |
4980 |
413.54 |
| Jan 11 2024 |
7178 |
413.54 |
| Jan 04 2024 |
4980 |
413.54 |
| Jan 04 2024 |
6991 |
413.54 |
| Dec 28 2023 |
4980 |
413.54 |
| Dec 28 2023 |
6975 |
413.54 |
| Dec 21 2023 |
4980 |
413.54 |
| Dec 21 2023 |
6975 |
413.54 |
| Dec 14 2023 |
4980 |
413.54 |
| Dec 14 2023 |
6948 |
413.54 |
| Dec 07 2023 |
4980 |
413.54 |
| Dec 07 2023 |
6948 |
413.54 |
| Nov 30 2023 |
4984 |
413.54 |
| Nov 30 2023 |
6949 |
413.54 |
| Nov 23 2023 |
4984 |
413.54 |
| Nov 23 2023 |
6932 |
413.54 |
| Nov 16 2023 |
4986 |
413.54 |
| Nov 16 2023 |
6873 |
413.54 |
| Nov 09 2023 |
5003 |
413.54 |
| Nov 09 2023 |
6822 |
413.54 |
| Nov 02 2023 |
5001 |
413.54 |
| Nov 02 2023 |
6820 |
413.54 |
| Oct 26 2023 |
4988 |
413.54 |
| Oct 26 2023 |
6798 |
413.54 |
| Oct 19 2023 |
5002 |
413.54 |
| Oct 19 2023 |
6763 |
413.54 |
| Oct 12 2023 |
4981 |
413.54 |
| Oct 12 2023 |
6722 |
413.54 |
| Oct 05 2023 |
4916 |
413.54 |
| Oct 05 2023 |
6489 |
413.54 |
| Sep 28 2023 |
4898 |
413.54 |
| Sep 28 2023 |
6444 |
413.54 |
| Sep 21 2023 |
4893 |
413.54 |
| Sep 21 2023 |
6373 |
413.54 |
| Sep 14 2023 |
4925 |
413.54 |
| Sep 14 2023 |
6458 |
413.54 |
| Sep 07 2023 |
4970 |
413.54 |
| Sep 07 2023 |
6559 |
413.54 |
| Aug 31 2023 |
4934 |
413.54 |
| Aug 31 2023 |
6560 |
413.54 |
| Aug 24 2023 |
4968 |
413.54 |
| Aug 24 2023 |
6435 |
413.54 |
| Aug 17 2023 |
4969 |
413.54 |
| Aug 17 2023 |
6497 |
413.54 |
| Aug 10 2023 |
4968 |
413.54 |
| Aug 10 2023 |
6530 |
413.54 |
| Aug 03 2023 |
4983 |
413.54 |
| Aug 03 2023 |
6538 |
413.54 |
| Jul 27 2023 |
4989 |
413.54 |
| Jul 27 2023 |
6551 |
413.54 |
| Jul 20 2023 |
5051 |
413.54 |
| Jul 20 2023 |
6248 |
413.54 |
| Jul 13 2023 |
5082 |
413.54 |
| Jul 13 2023 |
6250 |
413.54 |
| Jul 06 2023 |
5096 |
413.54 |
| Jul 06 2023 |
6228 |
413.54 |
| Jun 29 2023 |
5089 |
413.54 |
| Jun 29 2023 |
6240 |
413.54 |
| Jun 22 2023 |
5075 |
413.54 |
| Jun 22 2023 |
6249 |
413.54 |
| Jun 15 2023 |
5146 |
417.68 |
| Jun 15 2023 |
6467 |
417.68 |
| Jun 08 2023 |
5131 |
417.68 |
| Jun 08 2023 |
6474 |
417.68 |
| Jun 01 2023 |
5143 |
417.68 |
| Jun 01 2023 |
6496 |
417.68 |
| May 25 2023 |
5145 |
417.68 |
| May 25 2023 |
6294 |
417.68 |
| May 18 2023 |
5156 |
417.68 |
| May 18 2023 |
6277 |
417.68 |
| May 11 2023 |
5193 |
417.68 |
| May 11 2023 |
6256 |
417.68 |
| May 04 2023 |
5116 |
417.68 |
| May 04 2023 |
6075 |
417.68 |
| Apr 27 2023 |
5021 |
417.68 |
| Apr 27 2023 |
6064 |
417.68 |
| Apr 20 2023 |
4903 |
417.68 |
| Apr 20 2023 |
6065 |
417.68 |
| Apr 13 2023 |
4881 |
417.68 |
| Apr 13 2023 |
6062 |
417.68 |
| Apr 06 2023 |
4753 |
417.68 |
| Apr 06 2023 |
5909 |
417.68 |
| Mar 30 2023 |
4631 |
417.68 |
| Mar 30 2023 |
5673 |
417.68 |
| Mar 23 2023 |
4655 |
417.68 |
| Mar 23 2023 |
5674 |
417.68 |
| Mar 16 2023 |
4628 |
417.68 |
| Mar 16 2023 |
5636 |
417.68 |
| Mar 09 2023 |
4628 |
417.68 |
| Mar 09 2023 |
5633 |
417.68 |
| Mar 02 2023 |
4612 |
417.68 |
| Mar 02 2023 |
5612 |
417.68 |
| Feb 23 2023 |
4631 |
417.68 |
| Feb 23 2023 |
5606 |
417.68 |
| Feb 16 2023 |
4588 |
417.68 |
| Feb 16 2023 |
5624 |
417.68 |
| Feb 09 2023 |
4474 |
417.68 |
| Feb 09 2023 |
5511 |
417.68 |
| Feb 02 2023 |
4436 |
417.68 |
| Feb 02 2023 |
5465 |
417.68 |
| Jan 26 2023 |
4352 |
417.68 |
| Jan 26 2023 |
5367 |
417.68 |
| Jan 19 2023 |
4352 |
417.68 |
| Jan 19 2023 |
5355 |
417.68 |
| Jan 12 2023 |
4352 |
417.68 |
| Jan 12 2023 |
5347 |
417.68 |
| Jan 05 2023 |
4352 |
417.68 |
| Jan 05 2023 |
5370 |
417.68 |
| Dec 29 2022 |
4352 |
417.68 |
| Dec 29 2022 |
5371 |
417.68 |
| Dec 22 2022 |
4352 |
417.68 |
| Dec 22 2022 |
5371 |
417.68 |
| Dec 15 2022 |
4358 |
417.68 |
| Dec 15 2022 |
5378 |
417.68 |
| Dec 08 2022 |
4358 |
417.68 |
| Dec 08 2022 |
5382 |
417.68 |
| Dec 01 2022 |
4358 |
417.68 |
| Dec 01 2022 |
5382 |
417.68 |
| Nov 24 2022 |
4358 |
417.68 |
| Nov 24 2022 |
5385 |
417.68 |
| Nov 17 2022 |
4343 |
417.68 |
| Nov 17 2022 |
5377 |
417.68 |
| Nov 10 2022 |
4343 |
417.68 |
| Nov 10 2022 |
5377 |
417.68 |
| Nov 03 2022 |
4341 |
417.68 |
| Nov 03 2022 |
5372 |
417.68 |
| Oct 27 2022 |
4341 |
417.68 |
| Oct 27 2022 |
5373 |
417.68 |
| Oct 20 2022 |
4353 |
417.68 |
| Oct 20 2022 |
5411 |
417.68 |
| Oct 13 2022 |
4304 |
417.68 |
| Oct 13 2022 |
5365 |
417.68 |
| Oct 06 2022 |
4273 |
417.68 |
| Oct 06 2022 |
5341 |
417.68 |
| Sep 29 2022 |
4244 |
417.68 |
| Sep 29 2022 |
5325 |
417.68 |
| Sep 22 2022 |
4220 |
417.68 |
| Sep 22 2022 |
5305 |
417.68 |
| Sep 15 2022 |
4203 |
417.68 |
| Sep 15 2022 |
5330 |
417.68 |
| Sep 08 2022 |
4219 |
417.68 |
| Sep 08 2022 |
5313 |
417.68 |
| Sep 01 2022 |
4194 |
417.68 |
| Sep 01 2022 |
5312 |
417.68 |
| Aug 25 2022 |
4186 |
417.68 |
| Aug 25 2022 |
5293 |
417.68 |
| Aug 18 2022 |
4183 |
417.68 |
| Aug 18 2022 |
5301 |
417.68 |
| Aug 11 2022 |
4188 |
417.68 |
| Aug 11 2022 |
5219 |
417.68 |
| Aug 04 2022 |
4179 |
417.68 |
| Aug 04 2022 |
5206 |
417.68 |
| Jul 28 2022 |
4160 |
417.68 |
| Jul 28 2022 |
5154 |
417.68 |
| Jul 21 2022 |
4093 |
417.68 |
| Jul 21 2022 |
5127 |
417.68 |
| Jul 14 2022 |
4091 |
417.68 |
| Jul 14 2022 |
5135 |
417.68 |
| Jul 07 2022 |
4082 |
417.68 |
| Jul 07 2022 |
4989 |
417.68 |
| Jun 30 2022 |
4071 |
417.68 |
| Jun 30 2022 |
4980 |
417.68 |
| Jun 23 2022 |
4067 |
417.68 |
| Jun 23 2022 |
4968 |
417.68 |
| Jun 16 2022 |
4020 |
417.68 |
| Jun 16 2022 |
4974 |
417.68 |
| Jun 09 2022 |
3949 |
417.68 |
| Jun 09 2022 |
5025 |
417.68 |
| Jun 02 2022 |
3900 |
417.68 |
| Jun 02 2022 |
5032 |
417.68 |
| May 26 2022 |
3880 |
417.68 |
| May 26 2022 |
5025 |
417.68 |
| May 19 2022 |
3880 |
417.68 |
| May 19 2022 |
5015 |
417.68 |
| May 12 2022 |
3868 |
417.68 |
| May 12 2022 |
4987 |
417.68 |
| May 05 2022 |
3714 |
417.68 |
| May 05 2022 |
4709 |
417.68 |
| Apr 28 2022 |
3874 |
417.68 |
| Apr 28 2022 |
4921 |
417.68 |
| Apr 21 2022 |
3616 |
417.68 |
| Apr 21 2022 |
4618 |
417.68 |
| Apr 14 2022 |
3636 |
417.68 |
| Apr 14 2022 |
4625 |
417.68 |
| Apr 07 2022 |
3632 |
417.68 |
| Apr 07 2022 |
4633 |
417.68 |
| Mar 31 2022 |
3644 |
417.68 |
| Mar 31 2022 |
4526 |
417.68 |
| Mar 24 2022 |
3579 |
417.68 |
| Mar 24 2022 |
4488 |
417.68 |
| Mar 17 2022 |
3575 |
417.68 |
| Mar 17 2022 |
4485 |
417.68 |
| Mar 10 2022 |
3594 |
417.68 |
| Mar 10 2022 |
4446 |
417.68 |
| Mar 03 2022 |
3526 |
417.68 |
| Mar 03 2022 |
4378 |
417.68 |
| Feb 24 2022 |
3428 |
421.82 |
| Feb 24 2022 |
4480 |
421.82 |
| Feb 17 2022 |
3111 |
421.82 |
| Feb 17 2022 |
3976 |
421.82 |
| Feb 10 2022 |
3121 |
421.82 |
| Feb 10 2022 |
3897 |
421.82 |
| Feb 03 2022 |
3149 |
421.82 |
| Feb 03 2022 |
3913 |
421.82 |
| Jan 27 2022 |
3154 |
421.82 |
| Jan 27 2022 |
3928 |
421.82 |
| Jan 20 2022 |
3164 |
421.82 |
| Jan 20 2022 |
3922 |
421.82 |
| Jan 13 2022 |
3164 |
421.82 |
| Jan 13 2022 |
3934 |
421.82 |
| Jan 06 2022 |
3164 |
421.82 |
| Jan 06 2022 |
3935 |
421.82 |
| Dec 30 2021 |
3167 |
421.82 |
| Dec 30 2021 |
3940 |
421.82 |
| Dec 23 2021 |
3167 |
421.82 |
| Dec 23 2021 |
3940 |
421.82 |
| Dec 16 2021 |
3167 |
421.82 |
| Dec 16 2021 |
3940 |
421.82 |
| Dec 09 2021 |
3167 |
421.82 |
| Dec 09 2021 |
3940 |
421.82 |
| Dec 02 2021 |
3167 |
421.82 |
| Dec 02 2021 |
3940 |
421.82 |
| Nov 25 2021 |
3167 |
421.82 |
| Nov 25 2021 |
3940 |
421.82 |
| Nov 18 2021 |
3167 |
421.82 |
| Nov 18 2021 |
3941 |
421.82 |
| Nov 11 2021 |
3168 |
421.82 |
| Nov 11 2021 |
3942 |
421.82 |
| Nov 04 2021 |
3171 |
421.82 |
| Nov 04 2021 |
3986 |
421.82 |
| Oct 28 2021 |
3171 |
421.82 |
| Oct 28 2021 |
3987 |
421.82 |
| Oct 21 2021 |
3171 |
421.82 |
| Oct 21 2021 |
4004 |
421.82 |
| Oct 14 2021 |
3162 |
421.82 |
| Oct 14 2021 |
3999 |
421.82 |
| Oct 07 2021 |
3170 |
421.82 |
| Oct 07 2021 |
4006 |
421.82 |
| Sep 30 2021 |
3177 |
421.82 |
| Sep 30 2021 |
3963 |
421.82 |
| Sep 23 2021 |
3226 |
421.82 |
| Sep 23 2021 |
3969 |
421.82 |
| Sep 16 2021 |
3184 |
421.82 |
| Sep 16 2021 |
3939 |
421.82 |
| Sep 09 2021 |
3213 |
421.82 |
| Sep 09 2021 |
3936 |
421.82 |
| Sep 02 2021 |
3302 |
421.82 |
| Sep 02 2021 |
3992 |
421.82 |
| Aug 26 2021 |
3334 |
421.82 |
| Aug 26 2021 |
3917 |
421.82 |
| Aug 19 2021 |
3359 |
421.82 |
| Aug 19 2021 |
3973 |
421.82 |
| Aug 12 2021 |
3344 |
421.82 |
| Aug 12 2021 |
3993 |
421.82 |
| Aug 05 2021 |
3386 |
421.82 |
| Aug 05 2021 |
3964 |
421.82 |
| Jul 29 2021 |
3448 |
421.82 |
| Jul 29 2021 |
3983 |
421.82 |
| Jul 22 2021 |
3373 |
421.82 |
| Jul 22 2021 |
3809 |
421.82 |
| Jul 15 2021 |
3520 |
421.82 |
| Jul 15 2021 |
3781 |
421.82 |
| Jul 08 2021 |
3480 |
421.82 |
| Jul 08 2021 |
3698 |
421.82 |
| Jul 01 2021 |
3490 |
421.82 |
| Jul 01 2021 |
3669 |
421.82 |
| Jun 24 2021 |
3516 |
421.82 |
| Jun 24 2021 |
3626 |
421.82 |
| Jun 10 2021 |
5696 |
466.52 |
| Jun 10 2021 |
5894 |
466.52 |
| Jun 03 2021 |
5685 |
466.52 |
| May 27 2021 |
5632 |
466.52 |
| May 27 2021 |
5748 |
466.52 |
| May 07 2021 |
14915 |
466.52 |
| Jun 12 2020 |
7053 |
466.52 |
| Jun 12 2020 |
10623 |
466.52 |
| Jun 05 2020 |
7200 |
466.52 |
| Jun 05 2020 |
10963 |
466.52 |
| May 29 2020 |
7428 |
466.52 |
| May 29 2020 |
11298 |
466.52 |
| May 22 2020 |
7690 |
466.52 |
| May 22 2020 |
11661 |
466.52 |
| May 15 2020 |
8088 |
466.52 |
| May 15 2020 |
12042 |
466.52 |
| May 08 2020 |
8282 |
466.52 |
| May 08 2020 |
12332 |
466.52 |
| May 01 2020 |
3727 |
442.68 |
| May 01 2020 |
9844 |
481.54 |
| May 01 2020 |
4476 |
406.76 |
| May 01 2020 |
13039 |
467.44 |
| Apr 24 2020 |
3795 |
442.68 |
| Apr 24 2020 |
10257 |
481.54 |
| Apr 24 2020 |
4614 |
406.76 |
| Apr 24 2020 |
13883 |
467.44 |
| Apr 17 2020 |
3803 |
442.68 |
| Apr 17 2020 |
10619 |
481.54 |
| Apr 17 2020 |
4634 |
406.76 |
| Apr 17 2020 |
14167 |
467.44 |
| Apr 10 2020 |
3891 |
442.68 |
| Apr 10 2020 |
10937 |
481.54 |
| Apr 10 2020 |
4738 |
406.76 |
| Apr 10 2020 |
14503 |
467.44 |
| Apr 03 2020 |
4160 |
442.68 |
| Apr 03 2020 |
11362 |
481.54 |
| Apr 03 2020 |
4872 |
406.76 |
| Apr 03 2020 |
14879 |
467.44 |
| Mar 27 2020 |
4444 |
442.68 |
| Mar 27 2020 |
11750 |
481.54 |
| Mar 27 2020 |
4985 |
406.76 |
| Mar 27 2020 |
15245 |
467.44 |
| Mar 20 2020 |
4524 |
442.68 |
| Mar 20 2020 |
11969 |
481.54 |
| Mar 20 2020 |
5049 |
406.76 |
| Mar 20 2020 |
15460 |
467.44 |
| Mar 13 2020 |
4463 |
442.68 |
| Mar 13 2020 |
12193 |
481.54 |
| Mar 13 2020 |
12763 |
488.02 |
| Mar 13 2020 |
15692 |
467.44 |
| Mar 06 2020 |
4533 |
442.68 |
| Mar 06 2020 |
12411 |
481.54 |
| Mar 06 2020 |
12840 |
488.02 |
| Mar 06 2020 |
15828 |
467.44 |
| Feb 28 2020 |
4461 |
436.96 |
| Feb 28 2020 |
10539 |
461.17 |
| Feb 28 2020 |
12822 |
488.02 |
| Feb 28 2020 |
10915 |
431.1 |
| Feb 21 2020 |
4321 |
436.96 |
| Feb 21 2020 |
10403 |
461.17 |
| Feb 21 2020 |
12666 |
488.02 |
| Feb 21 2020 |
10783 |
431.1 |
| Feb 14 2020 |
4371 |
436.96 |
| Feb 14 2020 |
10431 |
461.17 |
| Feb 14 2020 |
12713 |
488.02 |
| Feb 14 2020 |
10815 |
431.1 |
| Feb 07 2020 |
4432 |
436.96 |
| Feb 07 2020 |
10414 |
461.17 |
| Feb 07 2020 |
12635 |
488.02 |
| Feb 07 2020 |
10739 |
431.1 |
| Jan 31 2020 |
4438 |
436.96 |
| Jan 31 2020 |
9020 |
446.27 |
| Jan 31 2020 |
12663 |
488.02 |
| Jan 31 2020 |
10769 |
431.1 |
| Jan 24 2020 |
4435 |
436.96 |
| Jan 24 2020 |
9016 |
446.27 |
| Jan 24 2020 |
12696 |
488.02 |
| Jan 24 2020 |
10764 |
431.1 |
| Jan 17 2020 |
4435 |
436.96 |
| Jan 17 2020 |
9023 |
446.27 |
| Jan 17 2020 |
12592 |
488.02 |
| Jan 17 2020 |
10707 |
431.1 |
| Jan 10 2020 |
4435 |
436.96 |
| Jan 10 2020 |
9023 |
446.27 |
| Jan 10 2020 |
12591 |
488.02 |
| Jan 10 2020 |
10707 |
431.1 |
| Jan 03 2020 |
4436 |
436.96 |
| Jan 03 2020 |
9025 |
446.27 |
| Jan 03 2020 |
12600 |
488.02 |
| Jan 03 2020 |
10715 |
431.1 |
| Dec 27 2019 |
4451 |
436.96 |
| Dec 27 2019 |
9025 |
446.27 |
| Dec 27 2019 |
12592 |
488.02 |
| Dec 27 2019 |
10714 |
431.1 |
| Dec 20 2019 |
4451 |
436.96 |
| Dec 20 2019 |
9025 |
446.27 |
| Dec 20 2019 |
12592 |
488.02 |
| Dec 20 2019 |
10714 |
431.1 |
| Dec 13 2019 |
4451 |
436.96 |
| Dec 13 2019 |
9025 |
446.27 |
| Dec 13 2019 |
12593 |
488.02 |
| Dec 13 2019 |
10716 |
431.1 |
| Dec 06 2019 |
4451 |
436.96 |
| Dec 06 2019 |
9025 |
446.27 |
| Dec 06 2019 |
12574 |
488.02 |
| Dec 06 2019 |
10702 |
431.1 |
| Nov 29 2019 |
4451 |
436.96 |
| Nov 29 2019 |
9025 |
446.27 |
| Nov 29 2019 |
12538 |
488.02 |
| Nov 29 2019 |
10707 |
431.1 |
| Nov 22 2019 |
4451 |
436.96 |
| Nov 22 2019 |
9025 |
446.27 |
| Nov 22 2019 |
12538 |
488.02 |
| Nov 22 2019 |
10707 |
431.1 |
| Nov 15 2019 |
4451 |
436.96 |
| Nov 15 2019 |
9025 |
446.27 |
| Nov 15 2019 |
12539 |
488.02 |
| Nov 15 2019 |
10712 |
431.1 |
| Nov 08 2019 |
4451 |
436.96 |
| Nov 08 2019 |
9007 |
446.27 |
| Nov 08 2019 |
12543 |
488.02 |
| Nov 08 2019 |
10674 |
431.1 |
| Nov 01 2019 |
4451 |
436.96 |
| Nov 01 2019 |
8823 |
446.27 |
| Nov 01 2019 |
12538 |
488.02 |
| Nov 01 2019 |
10531 |
431.1 |
| Oct 25 2019 |
4452 |
436.96 |
| Oct 25 2019 |
8823 |
446.27 |
| Oct 25 2019 |
12558 |
488.02 |
| Oct 25 2019 |
10547 |
431.1 |
| Oct 18 2019 |
4452 |
436.96 |
| Oct 18 2019 |
8858 |
446.27 |
| Oct 18 2019 |
12558 |
488.02 |
| Oct 18 2019 |
10559 |
431.1 |
| Oct 11 2019 |
4457 |
436.96 |
| Oct 11 2019 |
8838 |
446.27 |
| Oct 11 2019 |
12559 |
488.02 |
| Oct 11 2019 |
10554 |
431.1 |
| Oct 04 2019 |
4453 |
436.96 |
| Oct 04 2019 |
8821 |
446.27 |
| Oct 04 2019 |
12578 |
488.02 |
| Oct 04 2019 |
10546 |
431.1 |
| Sep 27 2019 |
4453 |
436.96 |
| Sep 27 2019 |
8824 |
446.27 |
| Sep 27 2019 |
12572 |
488.02 |
| Sep 27 2019 |
10652 |
431.1 |
| Sep 20 2019 |
4503 |
436.96 |
| Sep 20 2019 |
8806 |
446.27 |
| Sep 20 2019 |
12584 |
488.02 |
| Sep 20 2019 |
10656 |
431.1 |
| Sep 13 2019 |
4555 |
436.96 |
| Sep 13 2019 |
8873 |
446.27 |
| Sep 13 2019 |
12567 |
488.02 |
| Sep 13 2019 |
10667 |
431.1 |
| Sep 06 2019 |
4559 |
436.96 |
| Sep 06 2019 |
9042 |
446.27 |
| Sep 06 2019 |
12598 |
488.02 |
| Sep 06 2019 |
10836 |
431.1 |
| Aug 30 2019 |
4619 |
436.96 |
| Aug 30 2019 |
9099 |
446.27 |
| Aug 30 2019 |
12729 |
488.02 |
| Aug 30 2019 |
10912 |
431.1 |
| Aug 23 2019 |
4686 |
436.96 |
| Aug 23 2019 |
9217 |
446.27 |
| Aug 23 2019 |
12816 |
488.02 |
| Aug 23 2019 |
11033 |
431.1 |
| Aug 16 2019 |
4735 |
436.96 |
| Aug 16 2019 |
9179 |
446.27 |
| Aug 16 2019 |
12813 |
488.02 |
| Aug 16 2019 |
10987 |
431.1 |
| Aug 09 2019 |
4739 |
436.96 |
| Aug 09 2019 |
9209 |
446.27 |
| Aug 09 2019 |
12857 |
488.02 |
| Aug 09 2019 |
11021 |
431.1 |
| Aug 02 2019 |
4778 |
436.96 |
| Aug 02 2019 |
9277 |
446.27 |
| Aug 02 2019 |
13008 |
488.02 |
| Aug 02 2019 |
11098 |
431.1 |
| Jul 26 2019 |
4793 |
436.96 |
| Jul 26 2019 |
9277 |
446.27 |
| Jul 26 2019 |
13078 |
488.02 |
| Jul 26 2019 |
11208 |
431.1 |
| Jul 19 2019 |
4848 |
436.96 |
| Jul 19 2019 |
9438 |
446.27 |
| Jul 19 2019 |
13131 |
488.02 |
| Jul 19 2019 |
11251 |
431.1 |
| Jul 12 2019 |
4845 |
436.96 |
| Jul 12 2019 |
9434 |
446.27 |
| Jul 12 2019 |
13311 |
488.02 |
| Jul 12 2019 |
11377 |
431.1 |
| Jul 05 2019 |
4860 |
436.96 |
| Jul 05 2019 |
9619 |
446.27 |
| Jul 05 2019 |
13677 |
488.02 |
| Jul 05 2019 |
11691 |
431.1 |
| Jun 28 2019 |
4934 |
436.96 |
| Jun 28 2019 |
9683 |
446.27 |
| Jun 28 2019 |
13849 |
488.02 |
| Jun 28 2019 |
11872 |
431.1 |
| Jun 21 2019 |
4893 |
436.96 |
| Jun 21 2019 |
9675 |
446.27 |
| Jun 21 2019 |
13798 |
488.02 |
| Jun 21 2019 |
11747 |
431.1 |
| Jun 14 2019 |
4814 |
436.96 |
| Jun 14 2019 |
10315 |
452.1 |
| Jun 14 2019 |
13966 |
488.02 |
| Jun 14 2019 |
10567 |
422.04 |
| Jun 07 2019 |
4874 |
436.96 |
| Jun 07 2019 |
10396 |
452.1 |
| Jun 07 2019 |
14167 |
488.02 |
| Jun 07 2019 |
10708 |
422.04 |
| May 31 2019 |
4964 |
436.96 |
| May 31 2019 |
10347 |
452.1 |
| May 31 2019 |
14142 |
488.02 |
| May 31 2019 |
10702 |
422.04 |
| May 24 2019 |
4902 |
436.96 |
| May 24 2019 |
10334 |
452.1 |
| May 24 2019 |
14173 |
488.02 |
| May 24 2019 |
10747 |
422.04 |
| May 17 2019 |
4996 |
436.96 |
| May 17 2019 |
10401 |
452.1 |
| May 17 2019 |
14227 |
488.02 |
| May 17 2019 |
10767 |
422.04 |
| May 10 2019 |
4984 |
436.96 |
| May 10 2019 |
10488 |
452.1 |
| May 10 2019 |
14192 |
488.02 |
| May 10 2019 |
10714 |
422.04 |
| May 03 2019 |
4894 |
434.1 |
| May 03 2019 |
8041 |
427.48 |
| May 03 2019 |
17575 |
528.64 |
| May 03 2019 |
13546 |
441.37 |
| Apr 26 2019 |
4887 |
434.1 |
| Apr 26 2019 |
8106 |
427.48 |
| Apr 26 2019 |
17532 |
528.64 |
| Apr 26 2019 |
13272 |
441.37 |
| Apr 19 2019 |
5292 |
442.53 |
| Apr 19 2019 |
9510 |
441.91 |
| Apr 19 2019 |
16432 |
512.36 |
| Apr 19 2019 |
12042 |
433.02 |
| Apr 18 2019 |
5299 |
442.53 |
| Apr 18 2019 |
9839 |
445.26 |
| Apr 18 2019 |
16452 |
512.36 |
| Apr 12 2019 |
5295 |
442.53 |
| Apr 12 2019 |
9860 |
445.26 |
| Apr 12 2019 |
16613 |
512.36 |
| Apr 12 2019 |
11941 |
432.13 |
| Apr 05 2019 |
5212 |
442.53 |
| Apr 05 2019 |
9450 |
445.26 |
| Apr 05 2019 |
16267 |
512.36 |
| Apr 05 2019 |
11586 |
432.13 |
| Mar 29 2019 |
4991 |
442.53 |
| Mar 29 2019 |
9395 |
445.26 |
| Mar 29 2019 |
16047 |
512.36 |
| Mar 29 2019 |
11467 |
432.13 |
| Mar 22 2019 |
5079 |
442.53 |
| Mar 22 2019 |
9275 |
445.26 |
| Mar 22 2019 |
13031 |
479.78 |
| Mar 22 2019 |
11355 |
432.13 |
| Mar 15 2019 |
5294 |
442.53 |
| Mar 15 2019 |
9407 |
445.26 |
| Mar 15 2019 |
12977 |
479.78 |
| Mar 15 2019 |
11408 |
432.13 |
| Mar 08 2019 |
5774 |
459.39 |
| Mar 08 2019 |
10211 |
455.02 |
| Mar 08 2019 |
12889 |
479.78 |
| Mar 08 2019 |
15048 |
461.31 |
| Mar 01 2019 |
5899 |
459.39 |
| Mar 01 2019 |
10286 |
455.02 |
| Mar 01 2019 |
12889 |
479.78 |
| Mar 01 2019 |
15117 |
461.31 |
| Feb 22 2019 |
5903 |
459.39 |
| Feb 22 2019 |
10324 |
455.02 |
| Feb 22 2019 |
12910 |
479.78 |
| Feb 22 2019 |
15171 |
461.31 |
| Feb 15 2019 |
5892 |
459.39 |
| Feb 15 2019 |
11781 |
471.94 |
| Feb 15 2019 |
12818 |
479.78 |
| Feb 15 2019 |
16263 |
471.34 |
| Feb 08 2019 |
6031 |
459.39 |
| Feb 08 2019 |
11722 |
471.94 |
| Feb 08 2019 |
12671 |
479.78 |
| Feb 08 2019 |
16096 |
471.34 |
| Feb 01 2019 |
6042 |
459.39 |
| Feb 01 2019 |
11735 |
471.94 |
| Feb 01 2019 |
12700 |
479.78 |
| Feb 01 2019 |
16114 |
471.34 |
| Jan 25 2019 |
6042 |
459.39 |
| Jan 25 2019 |
11752 |
471.94 |
| Jan 25 2019 |
12717 |
479.78 |
| Jan 25 2019 |
16165 |
471.34 |
| Jan 18 2019 |
6058 |
459.39 |
| Jan 18 2019 |
11802 |
471.94 |
| Jan 18 2019 |
12745 |
479.78 |
| Jan 18 2019 |
16199 |
471.34 |
| Jan 11 2019 |
6058 |
459.39 |
| Jan 11 2019 |
11802 |
471.94 |
| Jan 11 2019 |
12721 |
479.78 |
| Jan 11 2019 |
16187 |
471.34 |
| Jan 04 2019 |
6058 |
459.39 |
| Jan 04 2019 |
11803 |
471.94 |
| Jan 04 2019 |
12733 |
479.78 |
| Jan 04 2019 |
16196 |
471.34 |
| Dec 28 2018 |
6064 |
459.39 |
| Dec 28 2018 |
11803 |
471.94 |
| Dec 28 2018 |
12733 |
479.78 |
| Dec 28 2018 |
16196 |
471.34 |
| Dec 21 2018 |
6064 |
459.39 |
| Dec 21 2018 |
11803 |
471.94 |
| Dec 21 2018 |
12733 |
479.78 |
| Dec 21 2018 |
16196 |
471.34 |
| Dec 14 2018 |
6064 |
459.39 |
| Dec 14 2018 |
11803 |
471.94 |
| Dec 14 2018 |
12733 |
479.78 |
| Dec 14 2018 |
16196 |
471.34 |
| Dec 07 2018 |
6052 |
459.39 |
| Dec 07 2018 |
11803 |
471.94 |
| Dec 07 2018 |
12726 |
479.78 |
| Dec 07 2018 |
16189 |
471.34 |
| Nov 30 2018 |
6052 |
459.39 |
| Nov 30 2018 |
11803 |
471.94 |
| Nov 30 2018 |
12726 |
479.78 |
| Nov 30 2018 |
16189 |
471.34 |
| Nov 23 2018 |
6054 |
459.39 |
| Nov 23 2018 |
11803 |
471.94 |
| Nov 23 2018 |
12726 |
479.78 |
| Nov 23 2018 |
16189 |
471.34 |
| Nov 16 2018 |
6054 |
459.39 |
| Nov 16 2018 |
11803 |
471.94 |
| Nov 16 2018 |
12726 |
479.78 |
| Nov 16 2018 |
16189 |
471.34 |
| Nov 09 2018 |
6054 |
459.39 |
| Nov 09 2018 |
11804 |
471.94 |
| Nov 09 2018 |
12726 |
479.78 |
| Nov 09 2018 |
16190 |
471.34 |
| Nov 02 2018 |
6054 |
459.39 |
| Nov 02 2018 |
11804 |
471.94 |
| Nov 02 2018 |
12726 |
479.78 |
| Nov 02 2018 |
16156 |
471.34 |
| Oct 26 2018 |
6054 |
459.39 |
| Oct 26 2018 |
11802 |
471.94 |
| Oct 26 2018 |
12726 |
479.78 |
| Oct 26 2018 |
16154 |
471.34 |
| Oct 19 2018 |
6054 |
459.39 |
| Oct 19 2018 |
11823 |
471.94 |
| Oct 19 2018 |
12726 |
479.78 |
| Oct 19 2018 |
16177 |
471.34 |
| Oct 12 2018 |
6046 |
459.39 |
| Oct 12 2018 |
11770 |
471.94 |
| Oct 12 2018 |
12702 |
479.78 |
| Oct 12 2018 |
16116 |
471.34 |
| Oct 05 2018 |
6046 |
459.39 |
| Oct 05 2018 |
11801 |
471.94 |
| Oct 05 2018 |
12677 |
479.78 |
| Oct 05 2018 |
16250 |
471.34 |
| Sep 28 2018 |
6052 |
459.39 |
| Sep 28 2018 |
11539 |
471.94 |
| Sep 28 2018 |
12691 |
479.78 |
| Sep 28 2018 |
15854 |
471.34 |
| Sep 21 2018 |
5987 |
459.39 |
| Sep 21 2018 |
11508 |
471.94 |
| Sep 21 2018 |
12668 |
479.78 |
| Sep 21 2018 |
15830 |
471.34 |
| Sep 14 2018 |
6113 |
459.39 |
| Sep 14 2018 |
11552 |
471.94 |
| Sep 14 2018 |
12729 |
479.78 |
| Sep 14 2018 |
15873 |
471.34 |
| Sep 07 2018 |
6141 |
459.39 |
| Sep 07 2018 |
11751 |
471.94 |
| Sep 07 2018 |
12837 |
479.78 |
| Sep 07 2018 |
16180 |
471.34 |
| Aug 31 2018 |
6227 |
459.39 |
| Aug 31 2018 |
11806 |
471.94 |
| Aug 31 2018 |
12934 |
479.78 |
| Aug 31 2018 |
16255 |
471.34 |
| Aug 24 2018 |
6320 |
459.39 |
| Aug 24 2018 |
11843 |
471.94 |
| Aug 24 2018 |
12821 |
479.78 |
| Aug 24 2018 |
16239 |
471.34 |
| Aug 17 2018 |
6315 |
459.39 |
| Aug 17 2018 |
11801 |
471.94 |
| Aug 17 2018 |
13029 |
479.78 |
| Aug 17 2018 |
16420 |
471.34 |
| Aug 10 2018 |
6313 |
459.39 |
| Aug 10 2018 |
11824 |
471.94 |
| Aug 10 2018 |
13032 |
479.78 |
| Aug 10 2018 |
16527 |
471.34 |
| Aug 03 2018 |
6354 |
459.39 |
| Aug 03 2018 |
12011 |
471.94 |
| Aug 03 2018 |
13159 |
479.78 |
| Aug 03 2018 |
16689 |
471.34 |
| Jul 27 2018 |
6436 |
459.39 |
| Jul 27 2018 |
12148 |
471.94 |
| Jul 27 2018 |
13172 |
479.78 |
| Jul 27 2018 |
16728 |
471.34 |
| Jul 20 2018 |
6548 |
459.39 |
| Jul 20 2018 |
12110 |
471.94 |
| Jul 20 2018 |
13343 |
479.78 |
| Jul 20 2018 |
16961 |
471.34 |
| Jul 13 2018 |
6626 |
459.39 |
| Jul 13 2018 |
12312 |
471.94 |
| Jul 13 2018 |
13166 |
479.78 |
| Jul 13 2018 |
16797 |
471.34 |
| Jul 06 2018 |
6617 |
459.39 |
| Jul 06 2018 |
12152 |
471.94 |
| Jul 06 2018 |
13128 |
479.78 |
| Jul 06 2018 |
16564 |
471.34 |
| Jun 29 2018 |
6593 |
459.39 |
| Jun 29 2018 |
12167 |
471.94 |
| Jun 29 2018 |
13145 |
479.78 |
| Jun 29 2018 |
16581 |
471.34 |
| Jun 22 2018 |
6691 |
459.39 |
| Jun 22 2018 |
12383 |
471.94 |
| Jun 22 2018 |
13441 |
479.78 |
| Jun 22 2018 |
16857 |
471.34 |
| Jun 15 2018 |
6707 |
459.39 |
| Jun 15 2018 |
12474 |
471.94 |
| Jun 15 2018 |
13388 |
479.78 |
| Jun 15 2018 |
16906 |
471.34 |
| Jun 08 2018 |
6805 |
459.39 |
| Jun 08 2018 |
12537 |
471.94 |
| Jun 08 2018 |
13528 |
479.78 |
| Jun 08 2018 |
17061 |
471.34 |
| Jun 01 2018 |
6763 |
459.39 |
| Jun 01 2018 |
12917 |
471.94 |
| Jun 01 2018 |
13654 |
479.78 |
| Jun 01 2018 |
17406 |
471.34 |
| May 25 2018 |
6767 |
459.39 |
| May 25 2018 |
12941 |
471.94 |
| May 25 2018 |
13743 |
479.78 |
| May 25 2018 |
17588 |
471.34 |
| May 18 2018 |
6691 |
459.39 |
| May 18 2018 |
13054 |
471.94 |
| May 18 2018 |
13730 |
479.78 |
| May 18 2018 |
17646 |
471.34 |
| May 11 2018 |
6640 |
459.39 |
| May 11 2018 |
13096 |
471.94 |
| May 11 2018 |
13678 |
479.78 |
| May 11 2018 |
17787 |
471.34 |
| May 04 2018 |
6687 |
459.39 |
| May 04 2018 |
13316 |
471.94 |
| May 04 2018 |
13881 |
479.78 |
| May 04 2018 |
17966 |
471.34 |
| Apr 27 2018 |
6780 |
459.39 |
| Apr 27 2018 |
13212 |
471.94 |
| Apr 27 2018 |
13908 |
479.78 |
| Apr 27 2018 |
17869 |
471.34 |
