| May 07 2021 |
11176 |
436.84 |
| May 08 2020 |
6622 |
436.84 |
| May 08 2020 |
9043 |
436.84 |
| May 01 2020 |
6953 |
436.84 |
| May 01 2020 |
9548 |
436.84 |
| Apr 24 2020 |
7193 |
436.84 |
| Apr 24 2020 |
10153 |
436.84 |
| Apr 17 2020 |
7233 |
436.84 |
| Apr 17 2020 |
10392 |
436.84 |
| Apr 10 2020 |
7396 |
436.84 |
| Apr 10 2020 |
10630 |
436.84 |
| Apr 03 2020 |
7567 |
436.84 |
| Apr 03 2020 |
10924 |
436.84 |
| Mar 27 2020 |
7736 |
436.84 |
| Mar 27 2020 |
11238 |
436.84 |
| Mar 20 2020 |
7853 |
436.84 |
| Mar 20 2020 |
11387 |
436.84 |
| Mar 13 2020 |
7911 |
436.84 |
| Mar 13 2020 |
11549 |
436.84 |
| Mar 06 2020 |
7948 |
436.84 |
| Mar 06 2020 |
11648 |
436.84 |
| Feb 28 2020 |
7933 |
436.84 |
| Feb 28 2020 |
11686 |
436.84 |
| Feb 21 2020 |
7835 |
436.84 |
| Feb 21 2020 |
11554 |
436.84 |
| Feb 14 2020 |
7872 |
436.84 |
| Feb 14 2020 |
11587 |
436.84 |
| Feb 07 2020 |
7818 |
436.84 |
| Feb 07 2020 |
11504 |
436.84 |
| Jan 31 2020 |
7835 |
436.84 |
| Jan 31 2020 |
11535 |
436.84 |
| Jan 24 2020 |
7860 |
436.84 |
| Jan 24 2020 |
11525 |
436.84 |
| Jan 17 2020 |
7800 |
436.84 |
| Jan 17 2020 |
11464 |
436.84 |
| Jan 10 2020 |
7799 |
436.84 |
| Jan 10 2020 |
11467 |
436.84 |
| Jan 03 2020 |
7802 |
436.84 |
| Jan 03 2020 |
11476 |
436.84 |
| Dec 27 2019 |
7799 |
436.84 |
| Dec 27 2019 |
11474 |
436.84 |
| Dec 20 2019 |
7799 |
436.84 |
| Dec 20 2019 |
11474 |
436.84 |
| Dec 13 2019 |
7800 |
436.84 |
| Dec 13 2019 |
11475 |
436.84 |
| Dec 06 2019 |
7795 |
436.84 |
| Dec 06 2019 |
11466 |
436.84 |
| Nov 29 2019 |
7775 |
436.84 |
| Nov 29 2019 |
11463 |
436.84 |
| Nov 22 2019 |
7775 |
436.84 |
| Nov 22 2019 |
11463 |
436.84 |
| Nov 15 2019 |
7776 |
436.84 |
| Nov 15 2019 |
11468 |
436.84 |
| Nov 08 2019 |
7781 |
436.84 |
| Nov 08 2019 |
11425 |
436.84 |
| Nov 01 2019 |
7777 |
436.84 |
| Nov 01 2019 |
11272 |
436.84 |
| Oct 25 2019 |
7792 |
436.84 |
| Oct 25 2019 |
11287 |
436.84 |
| Oct 18 2019 |
7792 |
436.84 |
| Oct 18 2019 |
11305 |
436.84 |
| Oct 11 2019 |
7792 |
436.84 |
| Oct 11 2019 |
11301 |
436.84 |
| Oct 04 2019 |
7803 |
436.84 |
| Oct 04 2019 |
11294 |
436.84 |
| Sep 27 2019 |
7796 |
436.84 |
| Sep 27 2019 |
11407 |
436.84 |
| Sep 20 2019 |
7803 |
436.84 |
| Sep 20 2019 |
11406 |
436.84 |
| Sep 13 2019 |
7768 |
436.84 |
| Sep 13 2019 |
11408 |
436.84 |
| Sep 06 2019 |
7774 |
436.84 |
| Sep 06 2019 |
11603 |
436.84 |
| Aug 30 2019 |
7864 |
436.84 |
| Aug 30 2019 |
11672 |
436.84 |
| Aug 23 2019 |
7941 |
436.84 |
| Aug 23 2019 |
11809 |
436.84 |
| Aug 16 2019 |
7989 |
436.84 |
| Aug 16 2019 |
11786 |
436.84 |
| Aug 09 2019 |
8012 |
436.84 |
| Aug 09 2019 |
11814 |
436.84 |
| Aug 02 2019 |
8074 |
436.84 |
| Aug 02 2019 |
11907 |
436.84 |
| Jul 26 2019 |
8126 |
436.84 |
| Jul 26 2019 |
11983 |
436.84 |
| Jul 19 2019 |
8121 |
436.84 |
| Jul 19 2019 |
12032 |
436.84 |
| Jul 12 2019 |
8273 |
436.84 |
| Jul 12 2019 |
12174 |
436.84 |
| Jul 05 2019 |
8575 |
436.84 |
| Jul 05 2019 |
12484 |
436.84 |
| Jun 28 2019 |
8711 |
436.84 |
| Jun 28 2019 |
12652 |
436.84 |
| Jun 21 2019 |
8657 |
436.84 |
| Jun 21 2019 |
12538 |
436.84 |
| Jun 14 2019 |
8829 |
436.84 |
| Jun 14 2019 |
12633 |
436.84 |
| Jun 07 2019 |
8959 |
436.84 |
| Jun 07 2019 |
12788 |
436.84 |
| May 31 2019 |
8938 |
436.84 |
| May 31 2019 |
12804 |
436.84 |
| May 24 2019 |
8965 |
436.84 |
| May 24 2019 |
12834 |
436.84 |
| May 17 2019 |
9018 |
436.84 |
| May 17 2019 |
12840 |
436.84 |
| Apr 26 2019 |
5590 |
400.71 |
| Apr 26 2019 |
7848 |
400.71 |
| Apr 19 2019 |
5421 |
397.75 |
| Apr 19 2019 |
7473 |
397.75 |
| Apr 18 2019 |
5428 |
397.75 |
| Apr 12 2019 |
5535 |
397.75 |
| Apr 12 2019 |
7512 |
397.75 |
| Apr 05 2019 |
5437 |
397.75 |
| Apr 05 2019 |
7261 |
397.75 |
| Mar 29 2019 |
5378 |
397.75 |
| Mar 29 2019 |
7239 |
397.75 |
| Mar 22 2019 |
5349 |
397.75 |
| Mar 22 2019 |
7210 |
397.75 |
| Mar 15 2019 |
5341 |
397.75 |
| Mar 15 2019 |
7289 |
397.75 |
| Mar 08 2019 |
5299 |
397.75 |
| Mar 08 2019 |
7156 |
397.75 |
| Mar 01 2019 |
5315 |
397.75 |
| Mar 01 2019 |
7207 |
397.75 |
| Feb 22 2019 |
5331 |
397.75 |
| Feb 22 2019 |
7244 |
397.75 |
| Feb 15 2019 |
5316 |
397.75 |
| Feb 15 2019 |
7212 |
397.75 |
| Feb 08 2019 |
5285 |
397.75 |
| Feb 08 2019 |
7184 |
397.75 |
| Feb 01 2019 |
5294 |
397.75 |
| Feb 01 2019 |
7197 |
397.75 |
| Jan 25 2019 |
5299 |
397.75 |
| Jan 25 2019 |
7221 |
397.75 |
| Jan 18 2019 |
5297 |
397.75 |
| Jan 18 2019 |
7240 |
397.75 |
| Jan 11 2019 |
5304 |
397.75 |
| Jan 11 2019 |
7241 |
397.75 |
| Jan 04 2019 |
5308 |
397.75 |
| Jan 04 2019 |
7248 |
397.75 |
| Dec 28 2018 |
5308 |
397.75 |
| Dec 28 2018 |
7248 |
397.75 |
| Dec 21 2018 |
5308 |
397.75 |
| Dec 21 2018 |
7248 |
397.75 |
| Dec 14 2018 |
5308 |
397.75 |
| Dec 14 2018 |
7248 |
397.75 |
| Dec 07 2018 |
5304 |
397.75 |
| Dec 07 2018 |
7245 |
397.75 |
| Nov 30 2018 |
5304 |
397.75 |
| Nov 30 2018 |
7245 |
397.75 |
| Nov 23 2018 |
5304 |
397.75 |
| Nov 23 2018 |
7245 |
397.75 |
| Nov 16 2018 |
5304 |
397.75 |
| Nov 16 2018 |
7245 |
397.75 |
| Nov 09 2018 |
5304 |
397.75 |
| Nov 09 2018 |
7245 |
397.75 |
| Nov 02 2018 |
5304 |
397.75 |
| Nov 02 2018 |
7222 |
397.75 |
| Oct 26 2018 |
5304 |
397.75 |
| Oct 26 2018 |
7218 |
397.75 |
| Oct 19 2018 |
5304 |
397.75 |
| Oct 19 2018 |
7225 |
397.75 |
| Oct 12 2018 |
5289 |
397.75 |
| Oct 12 2018 |
7199 |
397.75 |
| Oct 05 2018 |
5279 |
397.75 |
| Oct 05 2018 |
7265 |
397.75 |
| Sep 28 2018 |
5290 |
397.75 |
| Sep 28 2018 |
7098 |
397.75 |
| Sep 21 2018 |
5268 |
397.75 |
| Sep 21 2018 |
7085 |
397.75 |
| Sep 14 2018 |
5293 |
397.75 |
| Sep 14 2018 |
7091 |
397.75 |
| Sep 07 2018 |
5364 |
397.75 |
| Sep 07 2018 |
7205 |
397.75 |
| Aug 31 2018 |
5412 |
397.75 |
| Aug 31 2018 |
7241 |
397.75 |
| Aug 24 2018 |
5376 |
397.75 |
| Aug 24 2018 |
7245 |
397.75 |
| Aug 17 2018 |
5473 |
397.75 |
| Aug 17 2018 |
7340 |
397.75 |
| Aug 10 2018 |
5477 |
397.75 |
| Aug 10 2018 |
7446 |
397.75 |
| Aug 03 2018 |
5550 |
397.75 |
| Aug 03 2018 |
7519 |
397.75 |
| Jul 27 2018 |
5564 |
397.75 |
| Jul 27 2018 |
7547 |
397.75 |
| Jul 20 2018 |
5672 |
397.75 |
| Jul 20 2018 |
7657 |
397.75 |
| Jul 13 2018 |
5545 |
397.75 |
| Jul 13 2018 |
7570 |
397.75 |
| Jul 06 2018 |
5395 |
397.75 |
| Jul 06 2018 |
7293 |
397.75 |
| Jun 29 2018 |
5410 |
397.75 |
| Jun 29 2018 |
7306 |
397.75 |
| Jun 22 2018 |
5582 |
397.75 |
| Jun 22 2018 |
7508 |
397.75 |
| Jun 15 2018 |
5631 |
397.75 |
| Jun 15 2018 |
7569 |
397.75 |
| Jun 08 2018 |
5747 |
397.75 |
| Jun 08 2018 |
7664 |
397.75 |
| Jun 01 2018 |
5787 |
397.75 |
| Jun 01 2018 |
7925 |
397.75 |
| May 25 2018 |
5880 |
397.75 |
| May 25 2018 |
8045 |
397.75 |
| May 18 2018 |
5879 |
397.75 |
| May 18 2018 |
8043 |
397.75 |
| May 11 2018 |
5828 |
397.75 |
| May 11 2018 |
8088 |
397.75 |
| May 04 2018 |
5979 |
397.75 |
| May 04 2018 |
8236 |
397.75 |
