| Jul 15 2021 |
227 |
463.46 |
| Jul 15 2021 |
259 |
463.46 |
| Jul 08 2021 |
229 |
463.46 |
| Jul 08 2021 |
252 |
463.46 |
| Jul 01 2021 |
207 |
463.46 |
| Jul 01 2021 |
244 |
463.46 |
| Jun 24 2021 |
201 |
463.46 |
| Jun 24 2021 |
248 |
463.46 |
| Jun 17 2021 |
195 |
463.46 |
| Jun 17 2021 |
240 |
463.46 |
| Jun 10 2021 |
206 |
463.46 |
| Jun 10 2021 |
250 |
463.46 |
| Jun 03 2021 |
244 |
463.46 |
| May 27 2021 |
103 |
422.02 |
| May 27 2021 |
105 |
422.02 |
| May 07 2021 |
9283 |
422.02 |
| Jul 17 2020 |
5976 |
463.46 |
| Jul 17 2020 |
8540 |
463.46 |
| Jul 10 2020 |
6474 |
463.46 |
| Jul 10 2020 |
9020 |
463.46 |
| Jul 03 2020 |
6547 |
463.46 |
| Jul 03 2020 |
9137 |
463.46 |
| Jun 26 2020 |
7010 |
463.46 |
| Jun 26 2020 |
9620 |
463.46 |
| Jun 19 2020 |
7213 |
463.46 |
| Jun 19 2020 |
9985 |
463.46 |
| Jun 12 2020 |
7473 |
463.46 |
| Jun 12 2020 |
10315 |
463.46 |
| Jun 05 2020 |
7797 |
463.46 |
| Jun 05 2020 |
10640 |
463.46 |
| May 29 2020 |
4995 |
422.02 |
| May 29 2020 |
6757 |
422.02 |
| May 22 2020 |
5173 |
422.02 |
| May 22 2020 |
7016 |
422.02 |
| May 15 2020 |
5301 |
422.02 |
| May 15 2020 |
7263 |
422.02 |
| May 08 2020 |
5405 |
422.02 |
| May 08 2020 |
7417 |
422.02 |
| May 01 2020 |
5703 |
422.02 |
| May 01 2020 |
7855 |
422.02 |
| Apr 24 2020 |
5847 |
421.24 |
| Apr 24 2020 |
8265 |
421.24 |
| Apr 17 2020 |
2729 |
382.99 |
| Apr 17 2020 |
5881 |
421.24 |
| Apr 17 2020 |
7335 |
411.68 |
| Apr 10 2020 |
2817 |
382.99 |
| Apr 10 2020 |
5988 |
421.24 |
| Apr 10 2020 |
7505 |
411.68 |
| Apr 03 2020 |
2947 |
382.99 |
| Apr 03 2020 |
6147 |
421.24 |
| Apr 03 2020 |
7721 |
411.68 |
| Mar 27 2020 |
3109 |
382.99 |
| Mar 27 2020 |
6286 |
421.24 |
| Mar 27 2020 |
7983 |
411.68 |
| Mar 20 2020 |
3172 |
382.99 |
| Mar 20 2020 |
6374 |
421.24 |
| Mar 20 2020 |
8110 |
411.68 |
| Mar 13 2020 |
3248 |
382.99 |
| Mar 13 2020 |
6427 |
421.24 |
| Mar 13 2020 |
8205 |
411.68 |
| Mar 06 2020 |
3318 |
382.99 |
| Mar 06 2020 |
6477 |
421.24 |
| Mar 06 2020 |
8275 |
411.68 |
| Feb 28 2020 |
3410 |
382.99 |
| Feb 28 2020 |
6463 |
421.24 |
| Feb 28 2020 |
8322 |
411.68 |
| Feb 21 2020 |
3365 |
382.99 |
| Feb 21 2020 |
6381 |
421.24 |
| Feb 21 2020 |
8232 |
411.68 |
| Feb 14 2020 |
3372 |
382.99 |
| Feb 14 2020 |
6408 |
421.24 |
| Feb 14 2020 |
8261 |
411.68 |
| Feb 07 2020 |
3370 |
382.99 |
| Feb 07 2020 |
9589 |
454.59 |
| Feb 07 2020 |
11983 |
440.27 |
| Jan 31 2020 |
3392 |
382.99 |
| Jan 31 2020 |
9604 |
454.59 |
| Jan 31 2020 |
12023 |
440.27 |
| Jan 24 2020 |
3395 |
382.99 |
| Jan 24 2020 |
9620 |
454.59 |
| Jan 24 2020 |
12019 |
440.27 |
| Jan 17 2020 |
3402 |
382.99 |
| Jan 17 2020 |
9550 |
454.59 |
| Jan 17 2020 |
11953 |
440.27 |
| Jan 10 2020 |
3402 |
382.99 |
| Jan 10 2020 |
9550 |
454.59 |
| Jan 10 2020 |
11952 |
440.27 |
| Jan 03 2020 |
3404 |
382.99 |
| Jan 03 2020 |
9555 |
454.59 |
| Jan 03 2020 |
11963 |
440.27 |
| Dec 27 2019 |
3404 |
382.99 |
| Dec 27 2019 |
9548 |
454.59 |
| Dec 27 2019 |
11959 |
440.27 |
| Dec 20 2019 |
3404 |
382.99 |
| Dec 20 2019 |
9548 |
454.59 |
| Dec 20 2019 |
11959 |
440.27 |
| Dec 13 2019 |
3404 |
382.99 |
| Dec 13 2019 |
9549 |
454.59 |
| Dec 13 2019 |
11960 |
440.27 |
| Dec 06 2019 |
3404 |
382.99 |
| Dec 06 2019 |
9537 |
454.59 |
| Dec 06 2019 |
11946 |
440.27 |
| Nov 29 2019 |
3404 |
382.99 |
| Nov 29 2019 |
9510 |
454.59 |
| Nov 29 2019 |
11941 |
440.27 |
| Nov 22 2019 |
3404 |
382.99 |
| Nov 22 2019 |
9510 |
454.59 |
| Nov 22 2019 |
11941 |
440.27 |
| Nov 15 2019 |
3404 |
382.99 |
| Nov 15 2019 |
9511 |
454.59 |
| Nov 15 2019 |
11946 |
440.27 |
| Nov 08 2019 |
3399 |
382.99 |
| Nov 08 2019 |
9516 |
454.59 |
| Nov 08 2019 |
11903 |
440.27 |
| Nov 01 2019 |
3323 |
382.99 |
| Nov 01 2019 |
9511 |
454.59 |
| Nov 01 2019 |
11743 |
440.27 |
| Oct 25 2019 |
3323 |
382.99 |
| Oct 25 2019 |
9528 |
454.59 |
| Oct 25 2019 |
11761 |
440.27 |
| Oct 18 2019 |
3339 |
382.99 |
| Oct 18 2019 |
9528 |
454.59 |
| Oct 18 2019 |
11780 |
440.27 |
| Oct 11 2019 |
3335 |
382.99 |
| Oct 11 2019 |
9527 |
454.59 |
| Oct 11 2019 |
11774 |
440.27 |
| Oct 04 2019 |
3336 |
382.99 |
| Oct 04 2019 |
9540 |
454.59 |
| Oct 04 2019 |
11762 |
440.27 |
| Sep 27 2019 |
3336 |
382.99 |
| Sep 27 2019 |
9544 |
454.59 |
| Sep 27 2019 |
11875 |
440.27 |
| Sep 20 2019 |
3335 |
382.99 |
| Sep 20 2019 |
9550 |
454.59 |
| Sep 20 2019 |
11872 |
440.27 |
| Sep 13 2019 |
3370 |
382.99 |
| Sep 13 2019 |
9511 |
454.59 |
| Sep 13 2019 |
11872 |
440.27 |
| Sep 06 2019 |
3428 |
382.99 |
| Sep 06 2019 |
9523 |
454.59 |
| Sep 06 2019 |
12074 |
440.27 |
| Aug 30 2019 |
3457 |
382.99 |
| Aug 30 2019 |
9625 |
454.59 |
| Aug 30 2019 |
12142 |
440.27 |
| Aug 23 2019 |
3491 |
382.99 |
| Aug 23 2019 |
9695 |
454.59 |
| Aug 23 2019 |
12289 |
440.27 |
| Aug 16 2019 |
3512 |
382.99 |
| Aug 16 2019 |
9709 |
454.59 |
| Aug 16 2019 |
12280 |
440.27 |
| Aug 09 2019 |
3516 |
382.99 |
| Aug 09 2019 |
9745 |
454.59 |
| Aug 09 2019 |
12306 |
440.27 |
| Aug 02 2019 |
3558 |
382.99 |
| Aug 02 2019 |
9848 |
454.59 |
| Aug 02 2019 |
12399 |
440.27 |
| Jul 26 2019 |
3584 |
382.99 |
| Jul 26 2019 |
9921 |
454.59 |
| Jul 26 2019 |
12473 |
440.27 |
| Jul 19 2019 |
3666 |
382.99 |
| Jul 19 2019 |
7761 |
433.08 |
| Jul 19 2019 |
10142 |
423.07 |
| Jul 12 2019 |
3689 |
382.99 |
| Jul 12 2019 |
7916 |
433.08 |
| Jul 12 2019 |
10293 |
423.07 |
| Jul 05 2019 |
3860 |
382.99 |
| Jul 05 2019 |
8212 |
433.08 |
| Jul 05 2019 |
10576 |
423.07 |
| Jun 28 2019 |
3884 |
382.99 |
| Jun 28 2019 |
8332 |
433.08 |
| Jun 28 2019 |
10732 |
423.07 |
| Jun 21 2019 |
3880 |
382.99 |
| Jun 21 2019 |
8283 |
433.08 |
| Jun 21 2019 |
10636 |
423.07 |
| Jun 14 2019 |
3882 |
382.99 |
| Jun 14 2019 |
8433 |
433.08 |
| Jun 14 2019 |
10703 |
423.07 |
| Jun 07 2019 |
3910 |
382.99 |
| Jun 07 2019 |
8574 |
433.08 |
| Jun 07 2019 |
10841 |
423.07 |
| May 31 2019 |
3902 |
382.99 |
| May 31 2019 |
10385 |
450.59 |
| May 31 2019 |
12372 |
433.69 |
| May 24 2019 |
3897 |
382.99 |
| May 24 2019 |
8675 |
433.76 |
| May 24 2019 |
7767 |
399.43 |
| May 17 2019 |
3917 |
382.99 |
| May 17 2019 |
8740 |
433.76 |
| May 17 2019 |
7798 |
399.43 |
| May 10 2019 |
3934 |
382.99 |
| May 10 2019 |
9055 |
437.28 |
| May 10 2019 |
11348 |
426.42 |
| May 03 2019 |
3976 |
382.99 |
| May 03 2019 |
9075 |
437.28 |
| May 03 2019 |
11407 |
426.42 |
| Apr 26 2019 |
4026 |
382.99 |
| Apr 26 2019 |
5657 |
401.53 |
| Apr 26 2019 |
6811 |
391.62 |
| Apr 19 2019 |
5757 |
401.53 |
| Apr 19 2019 |
7944 |
401.53 |
| Apr 18 2019 |
5764 |
401.53 |
| Apr 12 2019 |
5864 |
401.53 |
| Apr 12 2019 |
7997 |
401.53 |
| Apr 05 2019 |
5757 |
401.53 |
| Apr 05 2019 |
7725 |
401.53 |
| Mar 29 2019 |
5677 |
401.53 |
| Mar 29 2019 |
7699 |
401.53 |
| Mar 22 2019 |
5650 |
401.53 |
| Mar 22 2019 |
7669 |
401.53 |
| Mar 15 2019 |
5644 |
401.53 |
| Mar 15 2019 |
7745 |
401.53 |
| Mar 08 2019 |
5602 |
401.53 |
| Mar 08 2019 |
7612 |
401.53 |
| Mar 01 2019 |
5629 |
401.53 |
| Mar 01 2019 |
7659 |
401.53 |
| Feb 22 2019 |
5646 |
401.53 |
| Feb 22 2019 |
7692 |
401.53 |
| Feb 15 2019 |
5619 |
401.53 |
| Feb 15 2019 |
7640 |
401.53 |
| Feb 08 2019 |
5587 |
401.53 |
| Feb 08 2019 |
7609 |
401.53 |
| Feb 01 2019 |
5600 |
401.53 |
| Feb 01 2019 |
7615 |
401.53 |
| Jan 25 2019 |
5602 |
401.53 |
| Jan 25 2019 |
7639 |
401.53 |
| Jan 18 2019 |
5603 |
401.53 |
| Jan 18 2019 |
7658 |
401.53 |
| Jan 11 2019 |
5611 |
401.53 |
| Jan 11 2019 |
7663 |
401.53 |
| Jan 04 2019 |
5618 |
401.53 |
| Jan 04 2019 |
7672 |
401.53 |
| Dec 28 2018 |
5618 |
401.53 |
| Dec 28 2018 |
7672 |
401.53 |
| Dec 21 2018 |
5618 |
401.53 |
| Dec 21 2018 |
7672 |
401.53 |
| Dec 14 2018 |
5618 |
401.53 |
| Dec 14 2018 |
7672 |
401.53 |
| Dec 07 2018 |
5615 |
401.53 |
| Dec 07 2018 |
7671 |
401.53 |
| Nov 30 2018 |
5615 |
401.53 |
| Nov 30 2018 |
7671 |
401.53 |
| Nov 23 2018 |
5615 |
401.53 |
| Nov 23 2018 |
7671 |
401.53 |
| Nov 16 2018 |
5615 |
401.53 |
| Nov 16 2018 |
7671 |
401.53 |
| Nov 09 2018 |
5615 |
401.53 |
| Nov 09 2018 |
7671 |
401.53 |
| Nov 02 2018 |
5615 |
401.53 |
| Nov 02 2018 |
7648 |
401.53 |
| Oct 26 2018 |
5615 |
401.53 |
| Oct 26 2018 |
7645 |
401.53 |
| Oct 19 2018 |
5615 |
401.53 |
| Oct 19 2018 |
7655 |
401.53 |
| Oct 12 2018 |
5607 |
401.53 |
| Oct 12 2018 |
7631 |
401.53 |
| Oct 05 2018 |
5594 |
401.53 |
| Oct 05 2018 |
7697 |
401.53 |
| Sep 28 2018 |
5608 |
401.53 |
| Sep 28 2018 |
7503 |
401.53 |
| Sep 21 2018 |
5585 |
401.53 |
| Sep 21 2018 |
7490 |
401.53 |
| Sep 14 2018 |
5613 |
401.53 |
| Sep 14 2018 |
7498 |
401.53 |
| Sep 07 2018 |
5685 |
401.53 |
| Sep 07 2018 |
7633 |
401.53 |
| Aug 31 2018 |
5735 |
401.53 |
| Aug 31 2018 |
7671 |
401.53 |
| Aug 24 2018 |
5695 |
401.53 |
| Aug 24 2018 |
7668 |
401.53 |
| Aug 17 2018 |
5801 |
401.53 |
| Aug 17 2018 |
7748 |
401.53 |
| Aug 10 2018 |
5795 |
401.53 |
| Aug 10 2018 |
7852 |
401.53 |
| Aug 03 2018 |
5874 |
401.53 |
| Aug 03 2018 |
7933 |
401.53 |
| Jul 27 2018 |
5900 |
401.53 |
| Jul 27 2018 |
7952 |
401.53 |
| Jul 20 2018 |
6528 |
407.55 |
| Jul 20 2018 |
8799 |
407.55 |
| Jul 13 2018 |
6395 |
407.55 |
| Jul 13 2018 |
8714 |
407.55 |
| Jul 06 2018 |
6270 |
407.55 |
| Jul 06 2018 |
8455 |
407.55 |
| Jun 29 2018 |
6279 |
407.55 |
| Jun 29 2018 |
8458 |
407.55 |
| Jun 22 2018 |
5713 |
399.23 |
| Jun 22 2018 |
7667 |
399.23 |
| Jun 15 2018 |
5754 |
399.23 |
| Jun 15 2018 |
7726 |
399.23 |
| Jun 08 2018 |
5875 |
399.23 |
| Jun 08 2018 |
7849 |
399.23 |
| Jun 01 2018 |
5919 |
399.23 |
| Jun 01 2018 |
8093 |
399.23 |
| May 25 2018 |
4423 |
380.64 |
| May 25 2018 |
6128 |
380.64 |
| May 18 2018 |
4448 |
380.64 |
| May 18 2018 |
6114 |
380.64 |
| May 11 2018 |
4418 |
380.64 |
| May 11 2018 |
6186 |
380.64 |
| May 04 2018 |
4556 |
380.64 |
| May 04 2018 |
6285 |
380.64 |
