| Apr 24 2024 |
7666 |
461.92 |
| Apr 24 2024 |
7181 |
495.73 |
| Apr 24 2024 |
12977 |
478.83 |
| Apr 17 2024 |
7717 |
461.92 |
| Apr 17 2024 |
7157 |
495.73 |
| Apr 17 2024 |
13207 |
478.83 |
| Apr 10 2024 |
7764 |
461.92 |
| Apr 10 2024 |
7176 |
495.73 |
| Apr 10 2024 |
13187 |
478.83 |
| Apr 03 2024 |
7608 |
461.92 |
| Apr 03 2024 |
7141 |
495.73 |
| Apr 03 2024 |
13203 |
478.83 |
| Mar 27 2024 |
7664 |
461.92 |
| Mar 27 2024 |
7116 |
495.73 |
| Mar 27 2024 |
13231 |
478.83 |
| Mar 21 2024 |
7704 |
461.92 |
| Mar 21 2024 |
7129 |
495.73 |
| Mar 21 2024 |
13246 |
478.83 |
| Mar 14 2024 |
7687 |
461.92 |
| Mar 14 2024 |
7114 |
495.73 |
| Mar 14 2024 |
13133 |
478.83 |
| Mar 07 2024 |
7703 |
461.92 |
| Mar 07 2024 |
7157 |
495.73 |
| Mar 07 2024 |
13170 |
478.83 |
| Feb 29 2024 |
7715 |
461.92 |
| Feb 29 2024 |
7172 |
495.73 |
| Feb 29 2024 |
13267 |
478.83 |
| Feb 22 2024 |
7697 |
461.92 |
| Feb 22 2024 |
7155 |
495.73 |
| Feb 22 2024 |
13198 |
478.83 |
| Feb 15 2024 |
7549 |
461.92 |
| Feb 15 2024 |
7146 |
495.73 |
| Feb 15 2024 |
13176 |
478.83 |
| Feb 08 2024 |
7609 |
461.92 |
| Feb 08 2024 |
7108 |
495.73 |
| Feb 08 2024 |
13123 |
478.83 |
| Feb 01 2024 |
7555 |
461.92 |
| Feb 01 2024 |
7124 |
495.73 |
| Feb 01 2024 |
13017 |
478.83 |
| Jan 25 2024 |
7490 |
461.92 |
| Jan 25 2024 |
7094 |
495.73 |
| Jan 25 2024 |
13008 |
478.83 |
| Jan 18 2024 |
7490 |
461.92 |
| Jan 18 2024 |
7082 |
495.73 |
| Jan 18 2024 |
13010 |
478.83 |
| Jan 11 2024 |
7490 |
461.92 |
| Jan 11 2024 |
7071 |
495.73 |
| Jan 11 2024 |
13008 |
478.83 |
| Jan 04 2024 |
7490 |
461.92 |
| Jan 04 2024 |
7077 |
495.73 |
| Jan 04 2024 |
13001 |
478.83 |
| Dec 28 2023 |
7490 |
461.92 |
| Dec 28 2023 |
7074 |
495.73 |
| Dec 28 2023 |
13000 |
478.83 |
| Dec 21 2023 |
7490 |
461.92 |
| Dec 21 2023 |
7074 |
495.73 |
| Dec 21 2023 |
13000 |
478.83 |
| Dec 14 2023 |
7490 |
461.92 |
| Dec 14 2023 |
7070 |
495.73 |
| Dec 14 2023 |
13000 |
478.83 |
| Dec 07 2023 |
7490 |
461.92 |
| Dec 07 2023 |
7071 |
495.73 |
| Dec 07 2023 |
13001 |
478.83 |
| Nov 30 2023 |
7484 |
461.92 |
| Nov 30 2023 |
7073 |
495.73 |
| Nov 30 2023 |
12996 |
478.83 |
| Nov 23 2023 |
7484 |
461.92 |
| Nov 23 2023 |
7074 |
495.73 |
| Nov 23 2023 |
12995 |
478.83 |
| Nov 16 2023 |
7486 |
461.92 |
| Nov 16 2023 |
7017 |
495.73 |
| Nov 16 2023 |
12986 |
478.83 |
| Nov 09 2023 |
7497 |
461.92 |
| Nov 09 2023 |
7014 |
495.73 |
| Nov 09 2023 |
12988 |
478.83 |
| Nov 02 2023 |
7494 |
461.92 |
| Nov 02 2023 |
7014 |
495.73 |
| Nov 02 2023 |
12988 |
478.83 |
| Oct 26 2023 |
7474 |
461.92 |
| Oct 26 2023 |
7009 |
495.73 |
| Oct 26 2023 |
12948 |
478.83 |
| Oct 19 2023 |
7488 |
461.92 |
| Oct 19 2023 |
6992 |
495.73 |
| Oct 19 2023 |
12890 |
478.83 |
| Oct 12 2023 |
7453 |
461.92 |
| Oct 12 2023 |
6987 |
495.73 |
| Oct 12 2023 |
12890 |
478.83 |
| Oct 05 2023 |
7364 |
461.92 |
| Oct 05 2023 |
7007 |
495.73 |
| Oct 05 2023 |
12712 |
478.83 |
| Sep 28 2023 |
7289 |
461.92 |
| Sep 28 2023 |
6987 |
495.73 |
| Sep 28 2023 |
12838 |
478.83 |
| Sep 21 2023 |
7293 |
461.92 |
| Sep 21 2023 |
6885 |
495.73 |
| Sep 21 2023 |
12819 |
478.83 |
| Sep 14 2023 |
7342 |
461.92 |
| Sep 14 2023 |
6910 |
495.73 |
| Sep 14 2023 |
12873 |
478.83 |
| Sep 07 2023 |
7443 |
461.92 |
| Sep 07 2023 |
7032 |
495.73 |
| Sep 07 2023 |
12929 |
478.83 |
| Aug 31 2023 |
7413 |
461.92 |
| Aug 31 2023 |
7022 |
495.73 |
| Aug 31 2023 |
12981 |
478.83 |
| Aug 24 2023 |
7456 |
461.92 |
| Aug 24 2023 |
7038 |
495.73 |
| Aug 24 2023 |
12848 |
478.83 |
| Aug 17 2023 |
7459 |
461.92 |
| Aug 17 2023 |
7167 |
495.73 |
| Aug 17 2023 |
12907 |
478.83 |
| Aug 10 2023 |
7451 |
461.92 |
| Aug 10 2023 |
7273 |
495.73 |
| Aug 10 2023 |
12942 |
478.83 |
| Aug 03 2023 |
7463 |
461.92 |
| Aug 03 2023 |
7224 |
495.73 |
| Aug 03 2023 |
12907 |
478.83 |
| Jul 27 2023 |
7458 |
461.92 |
| Jul 27 2023 |
7312 |
495.73 |
| Jul 27 2023 |
12901 |
478.83 |
| Jul 20 2023 |
7501 |
461.92 |
| Jul 20 2023 |
7497 |
495.73 |
| Jul 20 2023 |
12810 |
478.83 |
| Jul 13 2023 |
7523 |
461.92 |
| Jul 13 2023 |
7533 |
495.73 |
| Jul 13 2023 |
12811 |
478.83 |
| Jul 06 2023 |
6423 |
465.72 |
| Jul 06 2023 |
8719 |
475.49 |
| Jul 06 2023 |
11976 |
457.21 |
| Jun 29 2023 |
6385 |
465.72 |
| Jun 29 2023 |
8668 |
475.49 |
| Jun 29 2023 |
11947 |
457.21 |
| Jun 22 2023 |
6403 |
465.72 |
| Jun 22 2023 |
8638 |
475.49 |
| Jun 22 2023 |
11911 |
457.21 |
| Jun 15 2023 |
6401 |
465.72 |
| Jun 15 2023 |
8700 |
475.49 |
| Jun 15 2023 |
11961 |
457.21 |
| Jun 08 2023 |
6443 |
465.72 |
| Jun 08 2023 |
8700 |
475.49 |
| Jun 08 2023 |
12013 |
457.21 |
| Jun 01 2023 |
6548 |
465.72 |
| Jun 01 2023 |
8573 |
475.49 |
| Jun 01 2023 |
12024 |
457.21 |
| May 25 2023 |
6459 |
465.72 |
| May 25 2023 |
8508 |
475.49 |
| May 25 2023 |
11942 |
457.21 |
| May 18 2023 |
6640 |
475.09 |
| May 18 2023 |
8415 |
475.49 |
| May 18 2023 |
11886 |
457.21 |
| May 11 2023 |
6587 |
475.09 |
| May 11 2023 |
7282 |
486.3 |
| May 11 2023 |
12300 |
467.08 |
| May 04 2023 |
6440 |
475.09 |
| May 04 2023 |
7156 |
486.3 |
| May 04 2023 |
12131 |
467.08 |
| Apr 27 2023 |
6168 |
466.4 |
| Apr 27 2023 |
8364 |
480.65 |
| Apr 27 2023 |
11208 |
448.74 |
| Apr 20 2023 |
6080 |
466.4 |
| Apr 20 2023 |
8276 |
480.65 |
| Apr 20 2023 |
11142 |
448.74 |
| Apr 13 2023 |
5568 |
444.28 |
| Apr 13 2023 |
8237 |
480.65 |
| Apr 13 2023 |
10249 |
432.59 |
| Apr 06 2023 |
5481 |
444.28 |
| Apr 06 2023 |
8220 |
480.65 |
| Apr 06 2023 |
10176 |
432.59 |
| Mar 30 2023 |
5422 |
444.28 |
| Mar 30 2023 |
8187 |
480.65 |
| Mar 30 2023 |
10138 |
432.59 |
| Mar 23 2023 |
5651 |
458.04 |
| Mar 23 2023 |
8107 |
480.65 |
| Mar 23 2023 |
10496 |
440.38 |
| Mar 16 2023 |
5598 |
458.04 |
| Mar 16 2023 |
8104 |
480.65 |
| Mar 16 2023 |
10439 |
440.38 |
| Mar 09 2023 |
5416 |
458.04 |
| Mar 09 2023 |
8080 |
480.65 |
| Mar 09 2023 |
10328 |
440.38 |
| Mar 02 2023 |
5379 |
458.04 |
| Mar 02 2023 |
8027 |
480.65 |
| Mar 02 2023 |
10277 |
440.38 |
| Feb 23 2023 |
5394 |
458.04 |
| Feb 23 2023 |
8015 |
480.65 |
| Feb 23 2023 |
10283 |
440.38 |
| Feb 16 2023 |
5294 |
458.04 |
| Feb 16 2023 |
7942 |
480.65 |
| Feb 16 2023 |
10164 |
440.38 |
| Feb 09 2023 |
5295 |
458.04 |
| Feb 09 2023 |
7921 |
480.65 |
| Feb 09 2023 |
10148 |
440.38 |
| Feb 02 2023 |
5305 |
458.04 |
| Feb 02 2023 |
7878 |
480.65 |
| Feb 02 2023 |
10132 |
440.38 |
| Jan 26 2023 |
5303 |
458.04 |
| Jan 26 2023 |
7845 |
480.65 |
| Jan 26 2023 |
10109 |
440.38 |
| Jan 19 2023 |
5303 |
458.04 |
| Jan 19 2023 |
7829 |
480.65 |
| Jan 19 2023 |
10097 |
440.38 |
| Jan 12 2023 |
5303 |
458.04 |
| Jan 12 2023 |
7827 |
480.65 |
| Jan 12 2023 |
10096 |
440.38 |
| Jan 05 2023 |
5303 |
458.04 |
| Jan 05 2023 |
7827 |
480.65 |
| Jan 05 2023 |
10098 |
440.38 |
| Dec 29 2022 |
5303 |
458.04 |
| Dec 29 2022 |
7827 |
480.65 |
| Dec 29 2022 |
10098 |
440.38 |
| Dec 22 2022 |
5303 |
458.04 |
| Dec 22 2022 |
7827 |
480.65 |
| Dec 22 2022 |
10098 |
440.38 |
| Dec 15 2022 |
5273 |
458.04 |
| Dec 15 2022 |
7824 |
480.65 |
| Dec 15 2022 |
10078 |
440.38 |
| Dec 08 2022 |
5273 |
458.04 |
| Dec 08 2022 |
7818 |
480.65 |
| Dec 08 2022 |
10072 |
440.38 |
| Dec 01 2022 |
5273 |
458.04 |
| Dec 01 2022 |
7818 |
480.65 |
| Dec 01 2022 |
10072 |
440.38 |
| Nov 24 2022 |
5273 |
458.04 |
| Nov 24 2022 |
7818 |
480.65 |
| Nov 24 2022 |
10073 |
440.38 |
| Nov 17 2022 |
5251 |
458.04 |
| Nov 17 2022 |
7813 |
480.65 |
| Nov 17 2022 |
10062 |
440.38 |
| Nov 10 2022 |
5252 |
458.04 |
| Nov 10 2022 |
7813 |
480.65 |
| Nov 10 2022 |
10063 |
440.38 |
| Nov 03 2022 |
5251 |
458.04 |
| Nov 03 2022 |
7787 |
480.65 |
| Nov 03 2022 |
10035 |
440.38 |
| Oct 27 2022 |
5251 |
458.04 |
| Oct 27 2022 |
7769 |
480.65 |
| Oct 27 2022 |
10024 |
440.38 |
| Oct 20 2022 |
5260 |
458.04 |
| Oct 20 2022 |
7770 |
480.65 |
| Oct 20 2022 |
10033 |
440.38 |
| Oct 13 2022 |
5253 |
458.04 |
| Oct 13 2022 |
7770 |
480.65 |
| Oct 13 2022 |
10012 |
440.38 |
| Oct 06 2022 |
5260 |
458.04 |
| Oct 06 2022 |
7776 |
480.65 |
| Oct 06 2022 |
10016 |
440.38 |
| Sep 29 2022 |
5251 |
458.04 |
| Sep 29 2022 |
7794 |
480.65 |
| Sep 29 2022 |
10021 |
440.38 |
| Sep 22 2022 |
5241 |
458.04 |
| Sep 22 2022 |
7786 |
480.65 |
| Sep 22 2022 |
10009 |
440.38 |
| Sep 15 2022 |
5232 |
458.04 |
| Sep 15 2022 |
7785 |
480.65 |
| Sep 15 2022 |
10003 |
440.38 |
| Sep 08 2022 |
5242 |
458.04 |
| Sep 08 2022 |
7705 |
480.65 |
| Sep 08 2022 |
9969 |
440.38 |
| Sep 01 2022 |
5198 |
458.04 |
| Sep 01 2022 |
7609 |
480.65 |
| Sep 01 2022 |
9861 |
440.38 |
| Aug 25 2022 |
5148 |
458.04 |
| Aug 25 2022 |
7532 |
480.65 |
| Aug 25 2022 |
9775 |
440.38 |
| Aug 18 2022 |
4684 |
437.97 |
| Aug 18 2022 |
7502 |
480.65 |
| Aug 18 2022 |
9024 |
426.29 |
| Aug 11 2022 |
4668 |
437.97 |
| Aug 11 2022 |
7376 |
480.65 |
| Aug 11 2022 |
8947 |
426.29 |
| Aug 04 2022 |
4641 |
437.97 |
| Aug 04 2022 |
7363 |
480.65 |
| Aug 04 2022 |
8922 |
426.29 |
| Jul 28 2022 |
4578 |
437.97 |
| Jul 28 2022 |
7231 |
480.65 |
| Jul 28 2022 |
8826 |
426.29 |
| Jul 21 2022 |
4551 |
437.97 |
| Jul 21 2022 |
7122 |
480.65 |
| Jul 21 2022 |
8725 |
426.29 |
| Jul 14 2022 |
4583 |
440.73 |
| Jul 14 2022 |
5171 |
452.17 |
| Jul 14 2022 |
8708 |
426.29 |
| Jul 07 2022 |
4530 |
440.73 |
| Jul 07 2022 |
5141 |
452.17 |
| Jul 07 2022 |
8629 |
426.29 |
| Jun 30 2022 |
4489 |
440.73 |
| Jun 30 2022 |
5149 |
452.17 |
| Jun 30 2022 |
8597 |
426.29 |
| Jun 23 2022 |
4482 |
440.73 |
| Jun 23 2022 |
5180 |
452.17 |
| Jun 23 2022 |
8575 |
426.29 |
| Jun 16 2022 |
4400 |
440.73 |
| Jun 16 2022 |
5156 |
452.17 |
| Jun 16 2022 |
8384 |
426.29 |
| Jun 09 2022 |
4342 |
440.73 |
| Jun 09 2022 |
5144 |
452.17 |
| Jun 09 2022 |
8261 |
426.29 |
| Jun 02 2022 |
4226 |
440.73 |
| Jun 02 2022 |
5088 |
452.17 |
| Jun 02 2022 |
8028 |
426.29 |
| May 26 2022 |
4158 |
440.73 |
| May 26 2022 |
5037 |
452.17 |
| May 26 2022 |
7869 |
426.29 |
| May 19 2022 |
3982 |
440.73 |
| May 19 2022 |
4917 |
452.17 |
| May 19 2022 |
7658 |
426.29 |
| May 12 2022 |
3961 |
440.73 |
| May 12 2022 |
4914 |
452.17 |
| May 12 2022 |
7589 |
426.29 |
| May 05 2022 |
3831 |
440.73 |
| May 05 2022 |
4846 |
452.17 |
| May 05 2022 |
7384 |
426.29 |
| Apr 28 2022 |
3695 |
440.73 |
| Apr 28 2022 |
4841 |
452.17 |
| Apr 28 2022 |
7214 |
426.29 |
| Apr 21 2022 |
3463 |
440.73 |
| Apr 21 2022 |
4673 |
452.17 |
| Apr 21 2022 |
6943 |
426.29 |
| Apr 14 2022 |
3284 |
440.73 |
| Apr 14 2022 |
4639 |
452.17 |
| Apr 14 2022 |
6821 |
426.29 |
| Apr 07 2022 |
3159 |
440.73 |
| Apr 07 2022 |
4631 |
452.17 |
| Apr 07 2022 |
6713 |
426.29 |
| Mar 31 2022 |
3130 |
440.73 |
| Mar 31 2022 |
4636 |
452.17 |
| Mar 31 2022 |
6684 |
426.29 |
| Mar 24 2022 |
2924 |
440.73 |
| Mar 24 2022 |
4580 |
452.17 |
| Mar 24 2022 |
6504 |
426.29 |
| Mar 17 2022 |
2919 |
440.73 |
| Mar 17 2022 |
4520 |
452.17 |
| Mar 17 2022 |
6464 |
426.29 |
| Mar 10 2022 |
2743 |
440.73 |
| Mar 10 2022 |
4518 |
452.17 |
| Mar 10 2022 |
6367 |
426.29 |
| Mar 03 2022 |
2800 |
440.73 |
| Mar 03 2022 |
4652 |
454.02 |
| Mar 03 2022 |
6360 |
423.96 |
| Feb 24 2022 |
2755 |
440.73 |
| Feb 24 2022 |
4635 |
454.02 |
| Feb 24 2022 |
6263 |
423.96 |
| Feb 17 2022 |
2632 |
440.73 |
| Feb 17 2022 |
4384 |
454.02 |
| Feb 17 2022 |
5883 |
423.96 |
| Feb 10 2022 |
2716 |
440.73 |
| Feb 10 2022 |
4454 |
454.02 |
| Feb 10 2022 |
6057 |
423.96 |
| Feb 03 2022 |
2767 |
440.73 |
| Feb 03 2022 |
4535 |
454.02 |
| Feb 03 2022 |
6120 |
423.96 |
| Jan 27 2022 |
2810 |
440.73 |
| Jan 27 2022 |
4579 |
454.02 |
| Jan 27 2022 |
6160 |
423.96 |
| Jan 20 2022 |
2852 |
440.73 |
| Jan 20 2022 |
4631 |
454.02 |
| Jan 20 2022 |
6200 |
423.96 |
| Jan 13 2022 |
2852 |
440.73 |
| Jan 13 2022 |
4693 |
454.02 |
| Jan 13 2022 |
6226 |
423.96 |
| Jan 06 2022 |
2852 |
440.73 |
| Jan 06 2022 |
4693 |
454.02 |
| Jan 06 2022 |
6226 |
423.96 |
| Dec 30 2021 |
2852 |
440.73 |
| Dec 30 2021 |
4702 |
454.02 |
| Dec 30 2021 |
6230 |
423.96 |
| Dec 23 2021 |
2852 |
440.73 |
| Dec 23 2021 |
4702 |
454.02 |
| Dec 23 2021 |
6230 |
423.96 |
| Dec 16 2021 |
2852 |
440.73 |
| Dec 16 2021 |
4702 |
454.02 |
| Dec 16 2021 |
6230 |
423.96 |
| Dec 09 2021 |
2852 |
440.73 |
| Dec 09 2021 |
4702 |
454.02 |
| Dec 09 2021 |
6230 |
423.96 |
| Dec 02 2021 |
2852 |
440.73 |
| Dec 02 2021 |
4712 |
454.02 |
| Dec 02 2021 |
6235 |
423.96 |
| Nov 25 2021 |
2852 |
440.73 |
| Nov 25 2021 |
4712 |
454.02 |
| Nov 25 2021 |
6235 |
423.96 |
| Nov 18 2021 |
2852 |
440.73 |
| Nov 18 2021 |
4712 |
454.02 |
| Nov 18 2021 |
6235 |
423.96 |
| Nov 11 2021 |
2852 |
440.73 |
| Nov 11 2021 |
4712 |
454.02 |
| Nov 11 2021 |
6235 |
423.96 |
| Nov 04 2021 |
2873 |
440.73 |
| Nov 04 2021 |
4712 |
454.02 |
| Nov 04 2021 |
6253 |
423.96 |
| Oct 28 2021 |
2873 |
440.73 |
| Oct 28 2021 |
4712 |
454.02 |
| Oct 28 2021 |
6253 |
423.96 |
| Oct 21 2021 |
2873 |
440.73 |
| Oct 21 2021 |
4712 |
454.02 |
| Oct 21 2021 |
6253 |
423.96 |
| Oct 14 2021 |
2896 |
440.73 |
| Oct 14 2021 |
4712 |
454.02 |
| Oct 14 2021 |
6269 |
423.96 |
| Oct 07 2021 |
2898 |
440.73 |
| Oct 07 2021 |
4715 |
454.02 |
| Oct 07 2021 |
6270 |
423.96 |
| Sep 30 2021 |
2872 |
440.73 |
| Sep 30 2021 |
4661 |
454.02 |
| Sep 30 2021 |
6215 |
423.96 |
| Sep 23 2021 |
2844 |
440.73 |
| Sep 23 2021 |
4537 |
454.02 |
| Sep 23 2021 |
6098 |
423.96 |
| Sep 16 2021 |
2759 |
440.73 |
| Sep 16 2021 |
4487 |
454.02 |
| Sep 16 2021 |
5962 |
423.96 |
| Sep 09 2021 |
2786 |
440.73 |
| Sep 09 2021 |
4477 |
454.02 |
| Sep 09 2021 |
5958 |
423.96 |
| Sep 02 2021 |
2800 |
440.73 |
| Sep 02 2021 |
4302 |
454.02 |
| Sep 02 2021 |
5802 |
423.96 |
| Aug 26 2021 |
2769 |
440.73 |
| Aug 26 2021 |
4356 |
454.02 |
| Aug 26 2021 |
5908 |
423.96 |
| Aug 19 2021 |
2795 |
440.73 |
| Aug 19 2021 |
4195 |
454.02 |
| Aug 19 2021 |
5821 |
423.96 |
| Aug 12 2021 |
2810 |
440.73 |
| Aug 12 2021 |
4240 |
454.31 |
| Aug 12 2021 |
5827 |
423.45 |
| Aug 05 2021 |
2778 |
440.73 |
| Aug 05 2021 |
4245 |
454.31 |
| Aug 05 2021 |
5807 |
423.45 |
| Jul 29 2021 |
2784 |
440.73 |
| Jul 29 2021 |
4286 |
454.31 |
| Jul 29 2021 |
5805 |
423.45 |
| Jul 22 2021 |
2719 |
440.73 |
| Jul 22 2021 |
4211 |
454.31 |
| Jul 22 2021 |
5707 |
423.45 |
| Jul 15 2021 |
2794 |
440.73 |
| Jul 15 2021 |
4265 |
454.31 |
| Jul 15 2021 |
5714 |
423.45 |
| Jul 08 2021 |
2573 |
429.92 |
| Jul 08 2021 |
4788 |
472.21 |
| Jul 08 2021 |
6001 |
428 |
| Jul 01 2021 |
2619 |
429.92 |
| Jul 01 2021 |
4870 |
472.21 |
| Jul 01 2021 |
6049 |
428 |
| Jun 24 2021 |
2597 |
429.92 |
| Jun 24 2021 |
5017 |
472.21 |
| Jun 24 2021 |
6115 |
428 |
| Jun 17 2021 |
2578 |
429.92 |
| Jun 17 2021 |
4984 |
472.21 |
| Jun 17 2021 |
6022 |
428 |
| Jun 10 2021 |
2599 |
432.46 |
| Jun 10 2021 |
4932 |
472.21 |
| Jun 10 2021 |
5440 |
420.31 |
| Jun 03 2021 |
5423 |
420.31 |
| May 27 2021 |
2891 |
432.46 |
| May 27 2021 |
4904 |
472.21 |
| May 27 2021 |
6875 |
420.31 |
| May 07 2021 |
9109 |
420.31 |
| Apr 30 2021 |
1318 |
397.73 |
| Apr 30 2021 |
2400 |
397.73 |
| Apr 23 2021 |
1068 |
397.73 |
| Apr 23 2021 |
2154 |
397.73 |
| Apr 16 2021 |
868 |
402.86 |
| Apr 16 2021 |
2021 |
402.86 |
| Apr 09 2021 |
797 |
402.86 |
| Apr 09 2021 |
1581 |
402.86 |
| Apr 02 2021 |
777 |
402.86 |
| Apr 02 2021 |
1554 |
402.86 |
| Mar 26 2021 |
647 |
402.86 |
| Mar 26 2021 |
1405 |
402.86 |
| Mar 19 2021 |
633 |
402.86 |
| Mar 19 2021 |
1242 |
402.86 |
| Mar 12 2021 |
587 |
402.86 |
| Mar 12 2021 |
1126 |
402.86 |
| Mar 05 2021 |
1915 |
459.37 |
| Mar 05 2021 |
2051 |
457.72 |
| Mar 05 2021 |
3345 |
458.82 |
| Feb 26 2021 |
2315 |
459.37 |
| Feb 26 2021 |
2450 |
457.72 |
| Feb 26 2021 |
3889 |
458.82 |
| Feb 19 2021 |
2890 |
459.37 |
| Feb 19 2021 |
2601 |
457.72 |
| Feb 19 2021 |
4357 |
458.82 |
| Feb 12 2021 |
3149 |
459.37 |
| Feb 12 2021 |
2845 |
457.72 |
| Feb 12 2021 |
4651 |
458.82 |
| Feb 05 2021 |
3339 |
459.37 |
| Feb 05 2021 |
3075 |
457.72 |
| Feb 05 2021 |
4936 |
458.82 |
| Jan 29 2021 |
3435 |
459.37 |
| Jan 29 2021 |
3149 |
457.72 |
| Jan 29 2021 |
5075 |
458.82 |
| Jan 22 2021 |
3547 |
459.37 |
| Jan 22 2021 |
3212 |
457.72 |
| Jan 22 2021 |
5193 |
458.82 |
| Jan 15 2021 |
3547 |
459.37 |
| Jan 15 2021 |
3324 |
457.72 |
| Jan 15 2021 |
5292 |
458.82 |
| Jan 08 2021 |
3547 |
459.37 |
| Jan 08 2021 |
3324 |
457.72 |
| Jan 08 2021 |
5274 |
458.82 |
| Jan 01 2021 |
3547 |
459.37 |
| Jan 01 2021 |
3304 |
457.72 |
| Jan 01 2021 |
5236 |
458.82 |
| Dec 25 2020 |
3547 |
459.37 |
| Dec 25 2020 |
3304 |
457.72 |
| Dec 25 2020 |
5236 |
458.82 |
| Dec 18 2020 |
3547 |
459.37 |
| Dec 18 2020 |
3304 |
457.72 |
| Dec 18 2020 |
5236 |
458.82 |
| Dec 11 2020 |
3547 |
459.37 |
| Dec 11 2020 |
3304 |
457.72 |
| Dec 11 2020 |
5223 |
458.82 |
| Dec 04 2020 |
3547 |
459.37 |
| Dec 04 2020 |
3271 |
457.72 |
| Dec 04 2020 |
5200 |
458.82 |
| Nov 27 2020 |
3547 |
459.37 |
| Nov 27 2020 |
3271 |
457.72 |
| Nov 27 2020 |
5200 |
458.82 |
| Nov 20 2020 |
3547 |
459.37 |
| Nov 20 2020 |
3271 |
457.72 |
| Nov 20 2020 |
5200 |
458.82 |
| Nov 13 2020 |
3547 |
459.37 |
| Nov 13 2020 |
3271 |
457.72 |
| Nov 13 2020 |
5200 |
458.82 |
| Nov 06 2020 |
3547 |
459.37 |
| Nov 06 2020 |
3271 |
457.72 |
| Nov 06 2020 |
5285 |
458.82 |
| Oct 30 2020 |
3539 |
459.37 |
| Oct 30 2020 |
3268 |
457.72 |
| Oct 30 2020 |
5229 |
458.82 |
| Oct 23 2020 |
3414 |
459.37 |
| Oct 23 2020 |
3268 |
457.72 |
| Oct 23 2020 |
5181 |
458.82 |
| Oct 16 2020 |
3454 |
459.37 |
| Oct 16 2020 |
3245 |
457.72 |
| Oct 16 2020 |
5180 |
458.82 |
| Oct 09 2020 |
5053 |
515.88 |
| Oct 09 2020 |
3217 |
457.72 |
| Oct 09 2020 |
6478 |
486.8 |
| Oct 02 2020 |
4959 |
515.88 |
| Oct 02 2020 |
3015 |
457.72 |
| Oct 02 2020 |
6172 |
486.8 |
| Sep 25 2020 |
4887 |
515.88 |
| Sep 25 2020 |
3062 |
457.72 |
| Sep 25 2020 |
6212 |
486.8 |
| Sep 18 2020 |
4923 |
515.88 |
| Sep 18 2020 |
3084 |
457.72 |
| Sep 18 2020 |
6238 |
486.8 |
| Sep 11 2020 |
4749 |
515.88 |
| Sep 11 2020 |
3131 |
457.72 |
| Sep 11 2020 |
5999 |
486.8 |
| Sep 04 2020 |
5349 |
515.88 |
| Sep 04 2020 |
3346 |
457.72 |
| Sep 04 2020 |
6673 |
486.8 |
| Aug 28 2020 |
5738 |
515.88 |
| Aug 28 2020 |
3695 |
457.72 |
| Aug 28 2020 |
7165 |
486.8 |
| Aug 21 2020 |
6139 |
515.88 |
| Aug 21 2020 |
3964 |
457.72 |
| Aug 21 2020 |
7738 |
486.8 |
| Aug 14 2020 |
6386 |
515.88 |
| Aug 14 2020 |
4069 |
456.45 |
| Aug 14 2020 |
7461 |
476.26 |
| Aug 07 2020 |
6879 |
515.88 |
| Aug 07 2020 |
4396 |
456.45 |
| Aug 07 2020 |
8012 |
476.26 |
| Jul 31 2020 |
7321 |
515.88 |
| Jul 31 2020 |
4770 |
456.45 |
| Jul 31 2020 |
8530 |
476.26 |
| Jul 24 2020 |
7624 |
515.88 |
| Jul 24 2020 |
5165 |
456.45 |
| Jul 24 2020 |
9086 |
476.26 |
| Jul 17 2020 |
8110 |
515.88 |
| Jul 17 2020 |
5605 |
456.45 |
| Jul 17 2020 |
9501 |
476.26 |
| Jul 10 2020 |
6178 |
467.6 |
| Jul 10 2020 |
6991 |
472.93 |
| Jul 10 2020 |
8898 |
462.21 |
| Jul 03 2020 |
6349 |
467.6 |
| Jul 03 2020 |
7071 |
472.93 |
| Jul 03 2020 |
9016 |
462.21 |
| Jun 26 2020 |
7666 |
486.49 |
| Jun 26 2020 |
7571 |
472.93 |
| Jun 26 2020 |
9494 |
462.21 |
| Jun 19 2020 |
7866 |
486.49 |
| Jun 19 2020 |
7795 |
472.93 |
| Jun 19 2020 |
9860 |
462.21 |
| Jun 12 2020 |
8262 |
486.49 |
| Jun 12 2020 |
8076 |
472.93 |
| Jun 12 2020 |
10188 |
462.21 |
| Jun 05 2020 |
8438 |
486.49 |
| Jun 05 2020 |
8439 |
472.93 |
| Jun 05 2020 |
10510 |
462.21 |
| May 29 2020 |
8708 |
486.49 |
| May 29 2020 |
8756 |
472.93 |
| May 29 2020 |
10844 |
462.21 |
| May 22 2020 |
8990 |
486.49 |
| May 22 2020 |
9097 |
472.93 |
| May 22 2020 |
11201 |
462.21 |
| May 15 2020 |
9452 |
486.49 |
| May 15 2020 |
9311 |
472.93 |
| May 15 2020 |
11572 |
462.21 |
| May 08 2020 |
9679 |
486.49 |
| May 08 2020 |
9537 |
472.93 |
| May 08 2020 |
11843 |
462.21 |
| May 01 2020 |
10181 |
486.49 |
| May 01 2020 |
10027 |
472.93 |
| May 01 2020 |
12439 |
462.21 |
| Apr 24 2020 |
10613 |
486.49 |
| Apr 24 2020 |
10422 |
473.77 |
| Apr 24 2020 |
12878 |
459.33 |
| Apr 17 2020 |
10984 |
486.49 |
| Apr 17 2020 |
10494 |
473.77 |
| Apr 17 2020 |
13164 |
459.33 |
| Apr 10 2020 |
11317 |
486.49 |
| Apr 10 2020 |
10751 |
473.77 |
| Apr 10 2020 |
13455 |
459.33 |
| Apr 03 2020 |
11763 |
486.49 |
| Apr 03 2020 |
10987 |
473.77 |
| Apr 03 2020 |
13823 |
459.33 |
| Mar 27 2020 |
12189 |
486.49 |
| Mar 27 2020 |
11217 |
473.77 |
| Mar 27 2020 |
14180 |
459.33 |
| Mar 20 2020 |
11053 |
471.79 |
| Mar 20 2020 |
13105 |
492.88 |
| Mar 20 2020 |
15277 |
466.09 |
| Mar 13 2020 |
11270 |
471.79 |
| Mar 13 2020 |
13196 |
492.88 |
| Mar 13 2020 |
15489 |
466.09 |
| Mar 06 2020 |
11477 |
471.79 |
| Mar 06 2020 |
13272 |
492.88 |
| Mar 06 2020 |
15625 |
466.09 |
| Feb 28 2020 |
11498 |
471.79 |
| Feb 28 2020 |
13253 |
492.88 |
| Feb 28 2020 |
15662 |
466.09 |
| Feb 21 2020 |
11341 |
471.79 |
| Feb 21 2020 |
13088 |
492.88 |
| Feb 21 2020 |
15505 |
466.09 |
| Feb 14 2020 |
11375 |
471.79 |
| Feb 14 2020 |
13138 |
492.88 |
| Feb 14 2020 |
15547 |
466.09 |
| Feb 07 2020 |
11342 |
471.79 |
| Feb 07 2020 |
13060 |
492.88 |
| Feb 07 2020 |
15437 |
466.09 |
| Jan 31 2020 |
11423 |
471.79 |
| Jan 31 2020 |
13089 |
492.88 |
| Jan 31 2020 |
15487 |
466.09 |
| Jan 24 2020 |
11426 |
471.79 |
| Jan 24 2020 |
13126 |
492.88 |
| Jan 24 2020 |
15488 |
466.09 |
| Jan 17 2020 |
11440 |
471.79 |
| Jan 17 2020 |
13017 |
492.88 |
| Jan 17 2020 |
15405 |
466.09 |
| Jan 10 2020 |
11440 |
471.79 |
| Jan 10 2020 |
13013 |
492.88 |
| Jan 10 2020 |
15407 |
466.09 |
| Jan 03 2020 |
11442 |
471.79 |
| Jan 03 2020 |
13021 |
492.88 |
| Jan 03 2020 |
15418 |
466.09 |
| Dec 27 2019 |
11442 |
471.79 |
| Dec 27 2019 |
13014 |
492.88 |
| Dec 27 2019 |
15412 |
466.09 |
| Dec 20 2019 |
11442 |
471.79 |
| Dec 20 2019 |
13014 |
492.88 |
| Dec 20 2019 |
15412 |
466.09 |
| Dec 13 2019 |
11443 |
471.79 |
| Dec 13 2019 |
13015 |
492.88 |
| Dec 13 2019 |
15413 |
466.09 |
| Dec 06 2019 |
11443 |
471.79 |
| Dec 06 2019 |
12995 |
492.88 |
| Dec 06 2019 |
15398 |
466.09 |
| Nov 29 2019 |
11443 |
471.79 |
| Nov 29 2019 |
12955 |
492.88 |
| Nov 29 2019 |
15380 |
466.09 |
| Nov 22 2019 |
11443 |
471.79 |
| Nov 22 2019 |
12955 |
492.88 |
| Nov 22 2019 |
15380 |
466.09 |
| Nov 15 2019 |
11443 |
471.79 |
| Nov 15 2019 |
12956 |
492.88 |
| Nov 15 2019 |
15385 |
466.09 |
| Nov 08 2019 |
11408 |
471.79 |
| Nov 08 2019 |
12962 |
492.88 |
| Nov 08 2019 |
15312 |
466.09 |
| Nov 01 2019 |
11191 |
471.79 |
| Nov 01 2019 |
12958 |
492.88 |
| Nov 01 2019 |
15121 |
466.09 |
| Oct 25 2019 |
11191 |
471.79 |
| Oct 25 2019 |
12975 |
492.88 |
| Oct 25 2019 |
15138 |
466.09 |
| Oct 18 2019 |
11236 |
471.79 |
| Oct 18 2019 |
12975 |
492.88 |
| Oct 18 2019 |
15167 |
466.09 |
| Oct 11 2019 |
11202 |
471.79 |
| Oct 11 2019 |
12975 |
492.88 |
| Oct 11 2019 |
15136 |
466.09 |
| Oct 04 2019 |
11179 |
471.79 |
| Oct 04 2019 |
12994 |
492.88 |
| Oct 04 2019 |
15116 |
466.09 |
| Sep 27 2019 |
11183 |
471.79 |
| Sep 27 2019 |
12993 |
492.88 |
| Sep 27 2019 |
15235 |
466.09 |
| Sep 20 2019 |
11164 |
471.79 |
| Sep 20 2019 |
13007 |
492.88 |
| Sep 20 2019 |
15230 |
466.09 |
| Sep 13 2019 |
11229 |
471.79 |
| Sep 13 2019 |
12990 |
492.88 |
| Sep 13 2019 |
15247 |
466.09 |
| Sep 06 2019 |
11425 |
471.79 |
| Sep 06 2019 |
13013 |
492.88 |
| Sep 06 2019 |
15506 |
466.09 |
| Aug 30 2019 |
11484 |
471.79 |
| Aug 30 2019 |
13152 |
492.88 |
| Aug 30 2019 |
15617 |
466.09 |
| Aug 23 2019 |
11639 |
471.79 |
| Aug 23 2019 |
13248 |
492.88 |
| Aug 23 2019 |
15819 |
466.09 |
| Aug 16 2019 |
11594 |
471.79 |
| Aug 16 2019 |
14009 |
502.31 |
| Aug 16 2019 |
17582 |
479.91 |
| Aug 09 2019 |
11654 |
471.79 |
| Aug 09 2019 |
14056 |
502.31 |
| Aug 09 2019 |
17634 |
479.91 |
| Aug 02 2019 |
11766 |
471.79 |
| Aug 02 2019 |
14209 |
502.31 |
| Aug 02 2019 |
17755 |
479.91 |
| Jul 26 2019 |
11763 |
471.79 |
| Jul 26 2019 |
14284 |
502.31 |
| Jul 26 2019 |
17851 |
479.91 |
| Jul 19 2019 |
11946 |
471.79 |
| Jul 19 2019 |
14337 |
502.31 |
| Jul 19 2019 |
18015 |
479.91 |
| Jul 12 2019 |
16297 |
524.27 |
| Jul 12 2019 |
15574 |
515.2 |
| Jul 12 2019 |
22743 |
518.23 |
| Jul 05 2019 |
16528 |
524.27 |
| Jul 05 2019 |
15991 |
515.2 |
| Jul 05 2019 |
23180 |
518.23 |
| Jun 28 2019 |
16186 |
515.2 |
| Jun 28 2019 |
23023 |
515.2 |
| Jun 21 2019 |
16174 |
515.2 |
| Jun 21 2019 |
22871 |
515.2 |
| Jun 14 2019 |
16344 |
515.2 |
| Jun 14 2019 |
22978 |
515.2 |
| Jun 07 2019 |
16589 |
515.2 |
| Jun 07 2019 |
23205 |
515.2 |
| May 31 2019 |
16500 |
515.2 |
| May 31 2019 |
23102 |
515.2 |
| May 24 2019 |
16469 |
515.2 |
| May 24 2019 |
23142 |
515.2 |
| May 17 2019 |
16529 |
515.2 |
| May 17 2019 |
23117 |
515.2 |
| May 10 2019 |
16512 |
515.2 |
| May 10 2019 |
23112 |
515.2 |
| May 03 2019 |
16530 |
515.2 |
| May 03 2019 |
23163 |
515.2 |
| Apr 26 2019 |
19126 |
553.26 |
| Apr 26 2019 |
26202 |
553.26 |
| Apr 19 2019 |
14504 |
493.62 |
| Apr 19 2019 |
19300 |
553.26 |
| Apr 19 2019 |
23449 |
523.44 |
| Apr 18 2019 |
14511 |
493.62 |
| Apr 18 2019 |
19328 |
553.26 |
| Apr 12 2019 |
14505 |
493.62 |
| Apr 12 2019 |
20152 |
493.62 |
| Apr 05 2019 |
13987 |
493.62 |
| Apr 05 2019 |
19671 |
493.62 |
| Mar 29 2019 |
13885 |
493.62 |
| Mar 29 2019 |
19468 |
493.62 |
| Mar 22 2019 |
13626 |
493.62 |
| Mar 22 2019 |
19200 |
493.62 |
| Mar 15 2019 |
13722 |
493.62 |
| Mar 15 2019 |
19169 |
493.62 |
| Mar 08 2019 |
13508 |
493.62 |
| Mar 08 2019 |
18901 |
493.62 |
| Mar 01 2019 |
13593 |
493.62 |
| Mar 01 2019 |
18980 |
493.62 |
| Feb 22 2019 |
13668 |
493.62 |
| Feb 22 2019 |
19058 |
493.62 |
| Feb 15 2019 |
13561 |
493.62 |
| Feb 15 2019 |
18857 |
493.62 |
| Feb 08 2019 |
13511 |
493.62 |
| Feb 08 2019 |
18651 |
493.62 |
| Feb 01 2019 |
13517 |
493.62 |
| Feb 01 2019 |
18670 |
493.62 |
| Jan 25 2019 |
13536 |
493.62 |
| Jan 25 2019 |
18704 |
493.62 |
| Jan 18 2019 |
13597 |
493.62 |
| Jan 18 2019 |
18741 |
493.62 |
| Jan 11 2019 |
13597 |
493.62 |
| Jan 11 2019 |
18724 |
493.62 |
| Jan 04 2019 |
13598 |
493.62 |
| Jan 04 2019 |
18733 |
493.62 |
| Dec 28 2018 |
13598 |
493.62 |
| Dec 28 2018 |
18733 |
493.62 |
| Dec 21 2018 |
13598 |
493.62 |
| Dec 21 2018 |
18733 |
493.62 |
| Dec 14 2018 |
13598 |
493.62 |
| Dec 14 2018 |
18733 |
493.62 |
| Dec 07 2018 |
13598 |
493.62 |
| Dec 07 2018 |
18725 |
493.62 |
| Nov 30 2018 |
13598 |
493.62 |
| Nov 30 2018 |
18725 |
493.62 |
| Nov 23 2018 |
13598 |
493.62 |
| Nov 23 2018 |
18725 |
493.62 |
| Nov 16 2018 |
13598 |
493.62 |
| Nov 16 2018 |
18725 |
493.62 |
| Nov 09 2018 |
13599 |
493.62 |
| Nov 09 2018 |
18726 |
493.62 |
| Nov 02 2018 |
13599 |
493.62 |
| Nov 02 2018 |
18690 |
493.62 |
| Oct 26 2018 |
13593 |
493.62 |
| Oct 26 2018 |
18684 |
493.62 |
| Oct 19 2018 |
13621 |
493.62 |
| Oct 19 2018 |
18707 |
493.62 |
| Oct 12 2018 |
13569 |
493.62 |
| Oct 12 2018 |
18641 |
493.62 |
| Oct 05 2018 |
13591 |
493.62 |
| Oct 05 2018 |
18762 |
493.62 |
| Sep 28 2018 |
13275 |
493.62 |
| Sep 28 2018 |
18315 |
493.62 |
| Sep 21 2018 |
13245 |
493.62 |
| Sep 21 2018 |
18293 |
493.62 |
| Sep 14 2018 |
13306 |
493.62 |
| Sep 14 2018 |
18351 |
493.62 |
| Sep 07 2018 |
13553 |
493.62 |
| Sep 07 2018 |
18711 |
493.62 |
| Aug 31 2018 |
13587 |
493.62 |
| Aug 31 2018 |
18794 |
493.62 |
| Aug 24 2018 |
13651 |
493.62 |
| Aug 24 2018 |
18773 |
493.62 |
| Aug 17 2018 |
13582 |
493.62 |
| Aug 17 2018 |
19007 |
493.62 |
| Aug 10 2018 |
13595 |
493.62 |
| Aug 10 2018 |
19121 |
493.62 |
| Aug 03 2018 |
13787 |
493.62 |
| Aug 03 2018 |
19313 |
493.62 |
| Jul 27 2018 |
13935 |
493.62 |
| Jul 27 2018 |
19356 |
493.62 |
| Jul 20 2018 |
13883 |
493.62 |
| Jul 20 2018 |
19604 |
493.62 |
| Jul 13 2018 |
14091 |
493.62 |
| Jul 13 2018 |
19414 |
493.62 |
| Jul 06 2018 |
13928 |
493.62 |
| Jul 06 2018 |
19189 |
493.62 |
| Jun 29 2018 |
13947 |
493.62 |
| Jun 29 2018 |
19194 |
493.62 |
| Jun 22 2018 |
14213 |
493.62 |
| Jun 22 2018 |
19505 |
493.62 |
| Jun 15 2018 |
14330 |
493.62 |
| Jun 15 2018 |
19572 |
493.62 |
| Jun 08 2018 |
14393 |
493.62 |
| Jun 08 2018 |
19753 |
493.62 |
| Jun 01 2018 |
14797 |
493.62 |
| Jun 01 2018 |
20103 |
493.62 |
| May 25 2018 |
14852 |
493.62 |
| May 25 2018 |
20271 |
493.62 |
| May 18 2018 |
14981 |
493.62 |
| May 18 2018 |
20360 |
493.62 |
| May 11 2018 |
15031 |
493.62 |
| May 11 2018 |
20504 |
493.62 |
| May 04 2018 |
15296 |
493.62 |
| May 04 2018 |
20691 |
493.62 |
